Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.160	2.170	2.020	2.030	1,963,143	-0.13(-6.02%)
Jun 29, 2020	2.210	2.230	2.110	2.160	542,456	-0.04(-1.82%)
Jun 26, 2020	2.230	2.255	2.140	2.200	1,393,700	-0.03(-1.35%)
Jun 25, 2020	2.310	2.340	2.200	2.230	794,040	-0.08(-3.46%)
Jun 24, 2020	2.310	2.370	2.220	2.310	615,271	+0.02(+0.87%)
Jun 23, 2020	2.460	2.460	2.270	2.290	707,823	-0.05(-2.14%)
Jun 22, 2020	2.260	2.410	2.230	2.340	590,749	+0.06(+2.63%)
Jun 19, 2020	2.350	2.380	2.050	2.280	669,900	-0.05(-2.15%)
Jun 18, 2020	2.250	2.330	2.220	2.330	326,752	+0.06(+2.64%)
Jun 17, 2020	2.270	2.360	2.200	2.270	422,715	+0.01(+0.44%)
Jun 16, 2020	2.400	2.440	2.230	2.260	619,712	-0.02(-0.88%)
Jun 15, 2020	2.130	2.290	2.050	2.280	435,172	+0.15(+7.04%)
Jun 12, 2020	2.110	2.210	2.050	2.130	522,600	+0.07(+3.40%)
Jun 11, 2020	2.270	2.370	2.030	2.060	1,032,211	-0.32(-13.45%)
Jun 10, 2020	2.530	2.540	2.360	2.380	566,048	-0.18(-7.03%)
Jun 09, 2020	2.500	2.590	2.400	2.560	463,832	+0.03(+1.19%)
Jun 08, 2020	2.480	2.580	2.460	2.530	763,152	+0.06(+2.43%)
Jun 05, 2020	2.500	2.590	2.440	2.470	875,800	+0.03(+1.23%)
Jun 04, 2020	2.350	2.480	2.280	2.440	665,819	+0.06(+2.52%)
Jun 03, 2020	2.050	2.390	2.050	2.380	927,496	+0.32(+15.53%)
Jun 02, 2020	1.960	2.160	1.950	2.060	904,189	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices