Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.389	6.460	6.303	6.350	26,700	-0.15(-2.31%)
Jul 30, 2020	6.440	6.570	6.360	6.500	75,113	-0.09(-1.37%)
Jul 29, 2020	6.545	6.620	6.521	6.590	50,679	+0.14(+2.15%)
Jul 28, 2020	6.470	6.510	6.451	6.451	76,846	-0.05(-0.83%)
Jul 27, 2020	6.467	6.620	6.467	6.505	46,658	+0.02(+0.39%)
Jul 24, 2020	6.450	6.500	6.440	6.480	34,100	+0.00(+0.00%)
Jul 23, 2020	6.540	6.580	6.470	6.480	37,305	-0.07(-1.14%)
Jul 22, 2020	6.522	6.570	6.510	6.555	35,808	+0.05(+0.77%)
Jul 21, 2020	6.490	6.540	6.486	6.505	200,158	+0.01(+0.11%)
Jul 20, 2020	6.480	6.498	6.460	6.498	16,348	+0.08(+1.21%)
Jul 17, 2020	6.468	6.468	6.400	6.420	71,200	+0.03(+0.47%)
Jul 16, 2020	6.355	6.420	6.355	6.390	111,978	+0.04(+0.63%)
Jul 15, 2020	6.410	6.410	6.310	6.350	22,157	+0.07(+1.11%)
Jul 14, 2020	6.185	6.280	6.185	6.280	33,466	+0.18(+2.95%)
Jul 13, 2020	6.228	6.228	6.100	6.100	276,045	-0.10(-1.61%)
Jul 10, 2020	6.100	6.232	6.100	6.200	18,600	+0.16(+2.58%)
Jul 09, 2020	6.120	6.120	6.000	6.044	30,850	-0.09(-1.40%)
Jul 08, 2020	6.060	6.170	6.060	6.130	13,612	-0.04(-0.65%)
Jul 07, 2020	6.230	6.230	6.140	6.170	77,027	-0.09(-1.44%)
Jul 06, 2020	6.260	6.300	6.240	6.260	88,527	+0.30(+5.03%)
Jul 02, 2020	5.960	6.000	5.930	5.960	42,200	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices