Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.610	7.718	7.600	7.635	39,350	-0.04(-0.59%)
Aug 28, 2020	7.620	7.680	7.605	7.680	35,600	+0.17(+2.33%)
Aug 27, 2020	7.560	7.620	7.440	7.505	86,067	-0.19(-2.47%)
Aug 26, 2020	7.640	7.700	7.591	7.695	27,569	+0.22(+2.94%)
Aug 25, 2020	7.500	7.510	7.434	7.475	36,145	-0.03(-0.33%)
Aug 24, 2020	7.497	7.530	7.400	7.500	20,193	+0.00(+0.00%)
Aug 21, 2020	7.450	7.500	7.407	7.500	112,300	-0.36(-4.58%)
Aug 20, 2020	7.860	7.880	7.770	7.860	53,200	+0.11(+1.42%)
Aug 19, 2020	7.720	7.820	7.710	7.750	71,573	+0.30(+4.03%)
Aug 18, 2020	7.500	7.630	7.320	7.450	60,080	-0.01(-0.08%)
Aug 17, 2020	7.420	7.470	7.340	7.456	278,562	+0.26(+3.56%)
Aug 14, 2020	7.130	7.210	7.120	7.200	45,400	-0.00(-0.07%)
Aug 13, 2020	7.240	7.320	7.180	7.205	27,690	-0.01(-0.21%)
Aug 12, 2020	7.255	7.255	7.160	7.220	98,948	+0.07(+0.98%)
Aug 11, 2020	7.080	7.250	7.050	7.150	652,003	+0.24(+3.47%)
Aug 10, 2020	6.905	6.930	6.880	6.910	56,800	+0.03(+0.44%)
Aug 07, 2020	6.860	6.899	6.845	6.880	40,300	-0.01(-0.12%)
Aug 06, 2020	6.820	6.920	6.820	6.888	16,264	+0.05(+0.70%)
Aug 05, 2020	6.790	6.856	6.790	6.840	77,443	+0.23(+3.48%)
Aug 04, 2020	6.480	6.640	6.475	6.610	82,588	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices