Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 10:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.751 7.752 7.751 7.751 997 +0.00(+0.01%)
Nov 29, 2020 7.751 7.751 7.750 7.750 187 +0.00(+0.00%)
Nov 27, 2020 7.751 7.752 7.750 7.750 13,938 -0.00(-0.01%)
Nov 26, 2020 7.751 7.752 7.750 7.751 589 -0.00(-0.00%)
Nov 25, 2020 7.751 7.751 7.751 7.751 1,416 -0.00(-0.01%)
Nov 24, 2020 7.752 7.752 7.751 7.751 712 -0.00(-0.01%)
Nov 23, 2020 7.752 7.752 7.752 7.752 710 +0.00(+0.00%)
Nov 22, 2020 7.752 7.752 7.752 7.752 137 +0.00(+0.01%)
Nov 20, 2020 7.752 7.754 7.751 7.752 17,770 -0.00(-0.01%)
Nov 19, 2020 7.752 7.754 7.752 7.753 939 +0.00(+0.00%)
Nov 18, 2020 7.753 7.753 7.752 7.752 934 -0.00(-0.01%)
Nov 17, 2020 7.753 7.753 7.753 7.753 722 -0.00(-0.01%)
Nov 16, 2020 7.753 7.753 7.753 7.753 805 +0.00(+0.01%)
Nov 15, 2020 7.753 7.753 7.753 7.753 250 -0.00(-0.01%)
Nov 13, 2020 7.754 7.754 7.753 7.753 17,489 -0.00(-0.01%)
Nov 12, 2020 7.754 7.754 7.754 7.754 693 -0.00(-0.00%)
Nov 11, 2020 7.754 7.755 7.754 7.754 1,095 +0.00(+0.01%)
Nov 10, 2020 7.754 7.755 7.753 7.754 847 +0.00(+0.02%)
Nov 09, 2020 7.752 7.753 7.752 7.752 897 -0.00(-0.02%)
Nov 08, 2020 7.754 7.754 7.753 7.754 281 +0.00(+0.01%)
Nov 06, 2020 7.752 7.755 7.752 7.753 23,381 +0.00(+0.01%)
Nov 05, 2020 7.752 7.754 7.752 7.752 917 -0.00(-0.02%)
Nov 04, 2020 7.755 7.756 7.754 7.754 1,365 +0.00(+0.04%)
Nov 03, 2020 7.752 7.752 7.751 7.751 1,414 +0.00(+0.02%)
Nov 02, 2020 7.750 7.752 7.750 7.750 1,015 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.