Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.320 4.320 3.360 3.660 98,927 -0.30(-7.58%)
Apr 29, 2020 3.900 4.140 3.660 3.960 70,526 -0.30(-7.04%)
Apr 28, 2020 5.100 5.100 3.900 4.260 84,919 -0.96(-18.39%)
Apr 27, 2020 5.400 5.580 4.680 5.220 35,367 +0.78(+17.57%)
Apr 24, 2020 4.560 4.560 4.125 4.440 1,716 +0.03(+0.69%)
Apr 23, 2020 4.200 4.409 4.200 4.409 4,428 +0.27(+6.51%)
Apr 22, 2020 4.020 4.229 4.020 4.140 1,402 +0.24(+6.12%)
Apr 21, 2020 3.947 3.962 3.668 3.901 2,432 -0.18(-4.38%)
Apr 20, 2020 4.200 4.260 3.840 4.080 6,862 +0.06(+1.49%)
Apr 17, 2020 3.960 4.200 3.631 4.020 2,933 -0.06(-1.47%)
Apr 16, 2020 4.260 4.260 3.960 4.080 9,055 +0.48(+13.33%)
Apr 15, 2020 3.870 3.870 3.540 3.600 2,998 -0.12(-3.23%)
Apr 14, 2020 3.720 3.780 3.660 3.720 3,661 +0.12(+3.33%)
Apr 13, 2020 4.080 4.080 3.516 3.600 5,440 -0.30(-7.69%)
Apr 09, 2020 4.200 4.236 3.724 3.900 6,350 -0.16(-3.83%)
Apr 08, 2020 4.200 4.200 3.510 4.055 1,839 -0.04(-0.95%)
Apr 07, 2020 4.330 4.355 3.672 4.094 1,454 -0.04(-0.97%)
Apr 06, 2020 4.366 4.636 3.721 4.135 6,741 -0.04(-0.99%)
Apr 03, 2020 4.740 4.740 3.756 4.176 1,700 -0.00(-0.11%)
Apr 02, 2020 4.380 4.954 4.140 4.181 23,852 -0.14(-3.22%)
Apr 01, 2020 4.500 6.240 3.900 4.320 189,850 +0.67(+18.44%)
Mar 31, 2020 3.540 3.654 3.344 3.647 2,885 +0.07(+1.96%)
Mar 30, 2020 4.200 4.200 3.325 3.577 13,427 +0.41(+12.94%)
Mar 27, 2020 3.240 3.240 2.767 3.167 1,316 -0.03(-1.09%)
Mar 26, 2020 3.319 3.319 3.108 3.202 2,650 +0.00(+0.04%)
Mar 25, 2020 3.191 3.402 2.999 3.201 1,768 +0.23(+7.63%)
Mar 24, 2020 2.999 3.372 2.766 2.974 4,154 +0.04(+1.33%)
Mar 23, 2020 3.137 3.280 2.935 2.935 2,937 -0.13(-4.10%)
Mar 20, 2020 3.220 3.220 2.922 3.061 1,650 +0.02(+0.59%)
Mar 19, 2020 2.795 3.595 2.766 3.043 15,927 +0.16(+5.71%)
Mar 18, 2020 3.195 3.265 2.820 2.878 4,673 -0.30(-9.49%)
Mar 17, 2020 3.120 3.240 3.120 3.180 2,967 +0.34(+12.05%)
Mar 16, 2020 3.378 3.490 2.767 2.838 4,074 -0.33(-10.37%)
Mar 13, 2020 3.000 4.499 3.000 3.166 8,466 -0.49(-13.49%)
Mar 12, 2020 3.600 3.937 3.600 3.660 11,806 -0.24(-6.17%)
Mar 11, 2020 4.500 4.500 3.901 3.901 8,498 -0.42(-9.71%)
Mar 10, 2020 4.419 4.441 4.230 4.320 6,165 -0.06(-1.37%)
Mar 09, 2020 4.140 4.538 4.110 4.380 22,863 -0.90(-17.05%)
Mar 06, 2020 5.167 5.880 5.161 5.280 1,400 -0.27(-4.93%)
Mar 05, 2020 5.316 5.700 5.280 5.554 3,349 -0.15(-2.57%)
Mar 04, 2020 5.460 5.760 5.460 5.700 1,403 -0.18(-3.06%)
Mar 03, 2020 5.644 6.092 5.496 5.880 649 +0.08(+1.34%)
Mar 02, 2020 5.786 5.802 5.473 5.802 300 +0.29(+5.28%)
Feb 28, 2020 5.432 5.672 4.920 5.511 7,183 -0.06(-1.16%)
Feb 27, 2020 5.880 5.880 5.460 5.576 10,131 -0.51(-8.45%)
Feb 26, 2020 5.880 6.176 5.880 6.091 883 +0.21(+3.58%)
Feb 25, 2020 5.880 5.992 5.877 5.880 5,454 -0.06(-1.00%)
Feb 24, 2020 5.878 6.060 5.700 5.939 7,365 -0.06(-1.01%)
Feb 21, 2020 6.180 6.180 5.940 6.000 3,466 -0.15(-2.44%)
Feb 20, 2020 6.060 6.180 5.940 6.150 9,152 +0.12(+2.06%)
Feb 19, 2020 6.120 6.284 5.940 6.026 10,775 -0.27(-4.35%)
Feb 18, 2020 6.420 7.380 6.120 6.300 110,159 -0.08(-1.22%)
Feb 14, 2020 6.000 6.515 5.940 6.378 4,716 +0.26(+4.23%)
Feb 13, 2020 5.971 6.120 5.917 6.119 2,956 -0.10(-1.65%)
Feb 12, 2020 6.294 6.294 6.000 6.222 4,688 -0.08(-1.23%)
Feb 11, 2020 6.300 6.360 6.180 6.299 3,182 -0.12(-1.88%)
Feb 10, 2020 6.480 6.480 6.300 6.420 5,020 -0.16(-2.43%)
Feb 07, 2020 6.480 6.780 6.480 6.580 3,216 -0.27(-3.98%)
Feb 06, 2020 7.140 7.199 6.780 6.853 2,288 -0.31(-4.27%)
Feb 05, 2020 6.840 7.500 6.720 7.159 4,811 +0.50(+7.49%)
Feb 04, 2020 6.840 6.840 6.540 6.660 4,864 -0.08(-1.20%)
Feb 03, 2020 7.020 7.020 6.540 6.741 5,379 -0.40(-5.59%)
Jan 31, 2020 7.080 7.196 7.080 7.140 5,050 +0.30(+4.38%)
Jan 30, 2020 7.200 7.619 6.301 6.841 28,418 -0.12(-1.72%)
Jan 29, 2020 7.020 7.080 6.900 6.960 2,988 +0.27(+4.04%)
Jan 28, 2020 6.720 6.857 6.690 6.690 357 +0.03(+0.45%)
Jan 27, 2020 6.960 6.960 6.570 6.660 1,291 -0.30(-4.31%)
Jan 24, 2020 6.995 7.019 6.930 6.960 2,100 +0.00(+0.07%)
Jan 23, 2020 7.080 7.080 6.900 6.955 1,305 -0.00(-0.07%)
Jan 22, 2020 7.200 7.201 6.900 6.960 964 +0.07(+0.96%)
Jan 21, 2020 7.200 7.200 6.697 6.894 8,105 +0.23(+3.51%)
Jan 17, 2020 6.780 6.784 6.600 6.660 2,133 -0.24(-3.47%)
Jan 16, 2020 6.890 7.001 6.760 6.899 602 -0.00(-0.01%)
Jan 15, 2020 7.080 7.080 6.660 6.900 4,035 -0.14(-1.99%)
Jan 14, 2020 6.960 7.110 6.960 7.040 5,794 +0.06(+0.82%)
Jan 13, 2020 6.900 7.019 6.660 6.983 5,814 -0.46(-6.12%)
Jan 10, 2020 7.560 7.560 7.320 7.439 7,433 +0.02(+0.28%)
Jan 09, 2020 7.380 7.500 7.320 7.418 1,668 +0.10(+1.34%)
Jan 08, 2020 6.600 7.410 6.600 7.320 5,536 +0.60(+8.93%)
Jan 07, 2020 6.960 6.960 6.720 6.720 426 -0.24(-3.45%)
Jan 06, 2020 7.200 7.200 6.960 6.960 1,512 -0.12(-1.69%)
Jan 03, 2020 7.260 7.260 6.864 7.080 3,500 -0.12(-1.67%)
Jan 02, 2020 6.600 7.500 6.600 7.200 11,850 +0.96(+15.40%)
Dec 31, 2019 6.300 6.300 5.772 6.239 18,016 +0.24(+4.00%)
Dec 30, 2019 6.120 6.120 5.880 5.999 4,837 -0.30(-4.77%)
Dec 27, 2019 6.180 6.420 6.120 6.300 5,383 -0.03(-0.47%)
Dec 26, 2019 6.120 6.390 6.120 6.330 5,782 -0.03(-0.47%)
Dec 24, 2019 6.360 6.420 6.198 6.360 1,016 -0.18(-2.75%)
Dec 23, 2019 6.480 6.690 6.301 6.540 12,635 +0.04(+0.56%)
Dec 20, 2019 6.600 6.610 6.060 6.503 1,966 -0.22(-3.21%)
Dec 19, 2019 6.360 6.719 6.360 6.719 1,322 +0.06(+0.89%)
Dec 18, 2019 6.600 6.774 6.600 6.660 1,336 +0.12(+1.83%)
Dec 17, 2019 6.600 6.605 6.420 6.540 1,757 -0.13(-1.93%)
Dec 16, 2019 6.521 6.720 6.521 6.669 2,592 +0.23(+3.57%)
Dec 13, 2019 6.489 6.489 6.420 6.439 633 -0.16(-2.44%)
Dec 12, 2019 6.720 6.720 6.546 6.600 1,114 +0.00(+0.00%)
Dec 11, 2019 6.559 6.840 6.451 6.600 5,081 +0.00(+0.00%)
Dec 10, 2019 6.540 6.600 6.060 6.600 3,817 +0.42(+6.79%)
Dec 09, 2019 6.300 6.420 6.060 6.181 7,890 -0.48(-7.20%)
Dec 06, 2019 6.300 7.140 6.300 6.660 2,200 -0.57(-7.83%)
Dec 05, 2019 6.360 7.620 6.360 7.226 4,846 +0.57(+8.50%)
Dec 04, 2019 6.557 6.660 6.464 6.660 2,131 +0.06(+0.91%)
Dec 03, 2019 6.478 6.756 6.379 6.600 6,002 +0.00(+0.00%)
Dec 02, 2019 6.840 6.840 6.346 6.600 2,752 +0.00(+0.00%)
Nov 29, 2019 6.600 6.600 6.540 6.600 4,550 +0.00(+0.00%)
Nov 27, 2019 6.917 6.917 6.540 6.600 5,750 -0.27(-3.91%)
Nov 26, 2019 6.780 6.900 6.780 6.869 1,485 +0.03(+0.42%)
Nov 25, 2019 6.840 7.020 6.480 6.840 5,565 +0.30(+4.59%)
Nov 22, 2019 6.420 6.549 6.420 6.540 1,250 +0.12(+1.87%)
Nov 21, 2019 6.540 6.798 6.180 6.420 4,932 -0.11(-1.65%)
Nov 20, 2019 6.960 6.960 6.180 6.528 4,468 -0.30(-4.41%)
Nov 19, 2019 6.900 6.900 6.750 6.829 875 -0.13(-1.88%)
Nov 18, 2019 6.960 7.114 6.900 6.960 2,512 -0.06(-0.85%)
Nov 15, 2019 7.320 7.380 6.720 7.020 3,900 -0.12(-1.68%)
Nov 14, 2019 7.320 7.444 7.080 7.140 3,411 +0.12(+1.71%)
Nov 13, 2019 7.800 7.800 6.960 7.020 11,791 -0.92(-11.58%)
Nov 12, 2019 8.038 8.038 7.920 7.940 566 +0.17(+2.22%)
Nov 11, 2019 7.860 7.860 7.740 7.767 670 -0.27(-3.34%)
Nov 08, 2019 8.099 8.100 8.035 8.035 266 +0.24(+3.02%)
Nov 07, 2019 8.040 8.040 7.800 7.800 1,728 -0.12(-1.52%)
Nov 06, 2019 8.220 8.220 7.860 7.920 3,780 -0.24(-2.94%)
Nov 05, 2019 8.280 8.280 8.100 8.160 1,689 +0.18(+2.26%)
Nov 04, 2019 8.220 8.460 7.963 7.980 2,584 -0.24(-2.92%)
Nov 01, 2019 8.220 8.220 7.998 8.220 1,216 -0.06(-0.72%)
Oct 31, 2019 8.280 8.340 8.100 8.279 2,063 -0.24(-2.82%)
Oct 30, 2019 8.400 8.520 8.340 8.520 806 +0.18(+2.16%)
Oct 29, 2019 8.700 8.700 8.340 8.340 2,442 -0.24(-2.80%)
Oct 28, 2019 9.000 9.000 8.430 8.580 2,467 -0.30(-3.38%)
Oct 25, 2019 8.400 8.940 8.267 8.880 4,183 +0.48(+5.71%)
Oct 24, 2019 8.640 8.640 8.400 8.400 1,213 -0.05(-0.60%)
Oct 23, 2019 8.574 8.574 8.400 8.451 681 -0.03(-0.35%)
Oct 22, 2019 8.481 8.481 8.481 35 +0.00(+0.00%)
Oct 21, 2019 8.577 8.577 8.400 8.481 239 +0.08(+0.96%)
Oct 18, 2019 8.640 8.640 8.400 8.400 1,850 -0.14(-1.69%)
Oct 17, 2019 8.520 8.940 8.520 8.545 333 -0.25(-2.81%)
Oct 16, 2019 8.760 9.000 8.520 8.792 7,150 +0.27(+3.19%)
Oct 15, 2019 8.520 8.520 8.400 8.520 777 +0.30(+3.66%)
Oct 14, 2019 8.398 8.398 8.161 8.219 1,457 -0.00(-0.01%)
Oct 11, 2019 8.640 8.640 8.220 8.220 1,733 -0.24(-2.84%)
Oct 10, 2019 8.460 8.520 8.315 8.460 2,352 -0.06(-0.70%)
Oct 09, 2019 8.640 8.640 8.400 8.520 416 -0.06(-0.70%)
Oct 08, 2019 8.280 8.580 8.280 8.580 3,744 +0.42(+5.15%)
Oct 07, 2019 8.460 8.460 8.160 8.160 221 -0.41(-4.80%)
Oct 04, 2019 8.820 8.880 8.449 8.572 1,233 -0.13(-1.48%)
Oct 03, 2019 8.460 8.700 8.340 8.700 792 +0.18(+2.11%)
Oct 02, 2019 8.520 8.580 8.280 8.520 2,280 +0.12(+1.43%)
Oct 01, 2019 8.700 8.700 8.340 8.400 2,343 +0.12(+1.44%)
Sep 30, 2019 8.340 8.520 8.280 8.281 3,967 +0.06(+0.74%)
Sep 27, 2019 8.520 8.759 8.040 8.220 6,716 +0.30(+3.79%)
Sep 26, 2019 8.760 8.940 7.327 7.920 13,166 -0.72(-8.33%)
Sep 25, 2019 8.820 8.940 8.520 8.640 3,571 -0.36(-4.00%)
Sep 24, 2019 9.120 9.171 8.507 9.000 10,617 -0.12(-1.32%)
Sep 23, 2019 9.060 9.300 8.848 9.120 6,876 +0.12(+1.33%)
Sep 20, 2019 9.300 9.780 8.803 9.000 9,883 -0.30(-3.23%)
Sep 19, 2019 9.720 9.720 9.300 9.300 11,699 -0.38(-3.91%)
Sep 18, 2019 9.600 9.840 9.420 9.679 1,816 +0.08(+0.82%)
Sep 17, 2019 9.960 10.14 9.480 9.600 10,821 -0.54(-5.33%)
Sep 16, 2019 9.000 10.20 8.700 10.14 30,769 +1.20(+13.42%)
Sep 13, 2019 9.600 10.92 8.940 8.940 137,550 -0.06(-0.67%)
Sep 12, 2019 8.760 9.000 8.618 9.000 2,323 +0.54(+6.38%)
Sep 11, 2019 8.700 9.120 8.460 8.460 3,961 -0.15(-1.74%)
Sep 10, 2019 8.743 8.760 8.610 8.610 339 +0.21(+2.50%)
Sep 09, 2019 8.520 8.880 8.400 8.400 1,007 -0.32(-3.63%)
Sep 06, 2019 8.580 9.002 8.580 8.717 2,250 +0.32(+3.77%)
Sep 05, 2019 8.880 9.180 8.400 8.400 4,138 -0.36(-4.11%)
Sep 04, 2019 9.000 9.000 8.580 8.760 3,114 +0.06(+0.69%)
Sep 03, 2019 8.640 8.837 8.503 8.700 899 -0.14(-1.57%)
Aug 30, 2019 8.760 9.000 8.736 8.839 1,416 +0.32(+3.74%)
Aug 29, 2019 8.940 9.060 8.520 8.520 1,036 -0.36(-4.05%)
Aug 28, 2019 8.820 9.240 8.700 8.880 1,583 -0.06(-0.67%)
Aug 27, 2019 9.120 9.314 8.836 8.940 1,716 -0.12(-1.32%)
Aug 26, 2019 9.180 9.359 8.880 9.060 6,191 -0.18(-1.95%)
Aug 23, 2019 9.480 9.780 9.161 9.240 2,900 -0.36(-3.75%)
Aug 22, 2019 9.600 10.14 9.300 9.600 6,133 -0.60(-5.88%)
Aug 21, 2019 9.720 10.20 9.420 10.20 10,736 +0.90(+9.68%)
Aug 20, 2019 8.520 10.32 8.220 9.300 32,668 +1.38(+17.42%)
Aug 19, 2019 8.760 9.136 7.920 7.920 3,604 -0.60(-7.05%)
Aug 16, 2019 8.460 8.820 8.460 8.521 2,183 +0.12(+1.44%)
Aug 15, 2019 8.640 8.700 7.920 8.400 15,572 -0.78(-8.50%)
Aug 14, 2019 9.180 9.360 8.580 9.180 19,614 -0.66(-6.71%)
Aug 13, 2019 9.780 9.900 9.287 9.840 13,681 -0.27(-2.67%)
Aug 12, 2019 10.50 10.56 9.688 10.11 7,941 -0.09(-0.88%)
Aug 09, 2019 10.08 10.38 9.778 10.20 1,900 +0.18(+1.80%)
Aug 08, 2019 10.14 10.16 9.900 10.02 960 -0.18(-1.76%)
Aug 07, 2019 10.02 10.20 9.900 10.20 3,843 +0.42(+4.29%)
Aug 06, 2019 9.900 10.02 9.570 9.780 8,000 -0.30(-2.98%)
Aug 05, 2019 10.02 10.14 9.660 10.08 6,547 -0.36(-3.45%)
Aug 02, 2019 10.32 10.49 9.900 10.44 5,933 +0.12(+1.16%)
Aug 01, 2019 10.62 10.62 9.540 10.32 19,887 -0.36(-3.37%)
Jul 31, 2019 10.56 11.10 10.44 10.68 15,941 +0.06(+0.56%)
Jul 30, 2019 10.68 10.74 10.38 10.62 9,711 -0.30(-2.75%)
Jul 29, 2019 10.92 10.96 10.29 10.92 11,476 +0.00(+0.00%)
Jul 26, 2019 11.52 11.67 10.92 10.92 19,783 -0.54(-4.71%)
Jul 25, 2019 11.10 11.94 10.50 11.46 84,234 +0.36(+3.24%)
Jul 24, 2019 10.68 11.10 10.68 11.10 19,613 +0.72(+6.94%)
Jul 23, 2019 10.26 10.62 10.14 10.38 13,010 -0.18(-1.70%)
Jul 22, 2019 11.22 11.22 9.960 10.56 12,063 -0.30(-2.76%)
Jul 19, 2019 11.40 12.00 10.50 10.86 11,966 +0.42(+4.02%)
Jul 18, 2019 10.68 10.73 9.780 10.44 26,410 -0.36(-3.33%)
Jul 17, 2019 11.52 11.58 10.80 10.80 29,073 -0.90(-7.69%)
Jul 16, 2019 11.88 11.92 11.28 11.70 12,691 -0.30(-2.50%)
Jul 15, 2019 12.48 12.66 12.00 12.00 22,356 -0.18(-1.48%)
Jul 12, 2019 11.46 12.48 11.40 12.18 57,766 +0.30(+2.53%)
Jul 11, 2019 12.90 13.80 11.82 11.88 482,401 +0.72(+6.45%)
Jul 10, 2019 11.22 11.40 10.80 11.16 23,112 -0.06(-0.53%)
Jul 09, 2019 11.70 11.94 11.10 11.22 16,421 -0.06(-0.53%)
Jul 08, 2019 11.22 12.48 11.10 11.28 86,557 +0.36(+3.30%)
Jul 05, 2019 11.22 11.82 10.62 10.92 28,883 -0.36(-3.19%)
Jul 03, 2019 11.82 11.82 10.98 11.28 23,216 -0.12(-1.05%)
Jul 02, 2019 10.92 11.46 10.56 11.40 62,776 -0.30(-2.56%)
Jul 01, 2019 11.94 13.44 10.92 11.70 389,892 +1.14(+10.80%)
Jun 28, 2019 9.540 17.64 9.300 10.56 3,447,466 +2.22(+26.62%)
Jun 27, 2019 7.140 9.480 7.020 8.340 50,634 +1.38(+19.83%)
Jun 26, 2019 6.540 7.128 6.540 6.960 3,282 +0.21(+3.11%)
Jun 25, 2019 7.020 7.020 6.420 6.750 4,831 +0.00(+0.02%)
Jun 24, 2019 7.440 7.500 6.360 6.749 14,598 -0.93(-12.12%)
Jun 21, 2019 8.820 8.820 7.560 7.680 5,133 -0.42(-5.19%)
Jun 20, 2019 8.040 8.100 7.260 8.100 40,628 +0.18(+2.27%)
Jun 19, 2019 8.700 9.240 7.500 7.920 289,502 +2.28(+40.43%)
Jun 18, 2019 5.713 5.939 5.340 5.640 30,523 +0.54(+10.60%)
Jun 17, 2019 5.100 5.100 4.644 5.099 3,239 +0.24(+4.93%)
Jun 14, 2019 4.920 4.920 4.182 4.860 7,633 -0.06(-1.18%)
Jun 13, 2019 5.103 5.103 4.902 4.918 1,664 +0.06(+1.20%)
Jun 12, 2019 5.056 5.164 4.860 4.860 329 -0.53(-9.82%)
Jun 11, 2019 5.161 5.400 5.160 5.389 1,790 +0.17(+3.24%)
Jun 10, 2019 5.340 5.340 5.160 5.220 9,471 -0.14(-2.52%)
Jun 07, 2019 5.280 5.460 5.280 5.355 2,383 -0.08(-1.48%)
Jun 06, 2019 5.280 5.435 5.280 5.435 399 -0.02(-0.44%)
Jun 05, 2019 5.700 5.700 5.280 5.459 1,250 -0.15(-2.68%)
Jun 04, 2019 5.645 5.645 5.610 5.610 1,912 -0.03(-0.53%)
Jun 03, 2019 5.640 5.640 5.640 5.640 137 +0.00(+0.00%)
May 31, 2019 5.245 5.640 5.245 5.640 800 +0.18(+3.30%)
May 30, 2019 5.280 5.760 5.245 5.460 3,060 -0.11(-2.01%)
May 29, 2019 5.280 5.640 5.280 5.572 590 -0.19(-3.27%)
May 28, 2019 5.232 5.812 5.232 5.761 2,361 -0.19(-3.13%)
May 24, 2019 5.940 6.060 5.880 5.947 566 +0.01(+0.11%)
May 23, 2019 6.060 6.060 5.760 5.940 2,121 -0.18(-2.94%)
May 22, 2019 5.940 6.300 5.940 6.120 5,581 +0.27(+4.58%)
May 21, 2019 5.567 5.880 5.567 5.852 1,291 +0.26(+4.65%)
May 20, 2019 5.911 5.911 5.580 5.592 1,001 -0.29(-4.90%)
May 17, 2019 5.640 5.880 5.520 5.880 9,916 +0.47(+8.65%)
May 16, 2019 6.480 6.480 5.040 5.412 53,884 -1.31(-19.46%)
May 15, 2019 6.780 6.852 6.300 6.720 17,853 -0.36(-5.08%)
May 14, 2019 6.960 7.980 6.780 7.080 69,357 +0.18(+2.61%)
May 13, 2019 7.200 7.200 6.780 6.900 4,515 -0.42(-5.74%)
May 10, 2019 7.260 7.440 7.156 7.320 1,183 -0.06(-0.81%)
May 09, 2019 7.260 7.497 7.200 7.380 4,317 +0.18(+2.44%)
May 08, 2019 7.200 7.320 7.081 7.204 1,321 -0.12(-1.59%)
May 07, 2019 7.560 7.560 7.320 7.321 2,046 -0.17(-2.31%)
May 06, 2019 7.320 7.494 7.200 7.494 2,180 -0.01(-0.08%)
May 03, 2019 7.500 7.620 7.080 7.500 9,500 -0.08(-1.06%)
May 02, 2019 7.588 7.680 7.580 7.580 2,693 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.