Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3940	4160	3800	4080	451	+140.00(+3.55%)
Nov 27, 2020	3920	3940	3820	3940	138	+40.00(+1.03%)
Nov 25, 2020	3820	3900	3760	3900	257	+80.00(+2.09%)
Nov 24, 2020	3800	3860	3720	3820	277	+0.00(+0.00%)
Nov 23, 2020	3900	3900	3720	3820	435	-80.00(-2.05%)
Nov 20, 2020	4000	4000	3800	3900	800	-180.00(-4.41%)
Nov 19, 2020	4340	4800	3920	4080	4,934	+220.00(+5.70%)
Nov 18, 2020	3820	3960	3800	3860	305	+80.00(+2.12%)
Nov 17, 2020	3820	3860	3760	3780	141	-120.00(-3.08%)
Nov 16, 2020	3920	3960	3820	3900	108	-40.00(-1.02%)
Nov 13, 2020	3880	4000	3780	3940	235	+100.00(+2.60%)
Nov 12, 2020	3840	3920	3780	3840	94	+20.00(+0.52%)
Nov 11, 2020	3820	3920	3780	3820	110	+0.00(+0.00%)
Nov 10, 2020	3860	3880	3720	3820	169	+40.00(+1.06%)
Nov 09, 2020	4040	4100	3780	3780	343	-220.00(-5.50%)
Nov 06, 2020	4120	4120	3880	4000	162	-160.00(-3.85%)
Nov 05, 2020	3940	4200	3940	4160	307	+280.00(+7.22%)
Nov 04, 2020	3940	3980	3780	3880	130	-20.00(-0.51%)
Nov 03, 2020	3900	4020	3860	3900	85	+60.00(+1.56%)
Nov 02, 2020	3860	3980	3820	3840	121	+0.00(+0.00%)
Oct 30, 2020	3980	3980	3760	3840	189	-160.00(-4.00%)
Oct 29, 2020	3900	4040	3840	4000	165	+60.00(+1.52%)
Oct 28, 2020	4100	4120	3720	3940	347	-280.00(-6.64%)
Oct 27, 2020	4260	4340	4100	4220	150	-80.00(-1.86%)
Oct 26, 2020	4440	4460	4080	4300	345	-120.00(-2.71%)
Oct 23, 2020	4500	4540	4260	4420	363	-140.00(-3.07%)
Oct 22, 2020	4240	4600	4160	4560	606	+260.00(+6.05%)
Oct 21, 2020	4200	4340	4140	4300	436	+280.00(+6.97%)
Oct 20, 2020	4360	4360	3980	4020	545	-340.00(-7.80%)
Oct 19, 2020	4560	4700	4140	4360	1,138	-40.00(-0.91%)
Oct 16, 2020	3900	4500	3820	4400	2,042	+500.00(+12.82%)
Oct 15, 2020	3860	3900	3800	3900	158	+0.00(+0.00%)
Oct 14, 2020	3900	3960	3800	3900	153	+20.00(+0.52%)
Oct 13, 2020	3820	3900	3680	3880	380	+40.00(+1.04%)
Oct 12, 2020	3920	3920	3780	3840	189	+40.00(+1.05%)
Oct 09, 2020	3860	3900	3780	3800	172	-60.00(-1.55%)
Oct 08, 2020	3940	3940	3800	3860	137	-80.00(-2.03%)
Oct 07, 2020	3900	4000	3540	3940	436	-40.00(-1.01%)
Oct 06, 2020	4120	4160	3840	3980	572	-60.00(-1.49%)
Oct 05, 2020	4080	4100	4000	4040	351	+80.00(+2.02%)
Oct 02, 2020	3840	4020	3420	3960	668	+20.00(+0.51%)
Oct 01, 2020	3980	4020	3860	3940	282	+40.00(+1.03%)
Sep 30, 2020	3740	4160	3700	3900	1,032	+180.00(+4.84%)
Sep 29, 2020	3760	3840	3660	3720	295	+140.00(+3.91%)
Sep 28, 2020	3580	3640	3520	3580	199	-80.00(-2.19%)
Sep 25, 2020	3320	3700	3310	3660	251	+240.00(+7.02%)
Sep 24, 2020	3700	3700	3240	3420	360	-420.00(-10.94%)
Sep 23, 2020	4200	4220	3700	3840	619	-380.00(-9.00%)
Sep 22, 2020	4100	4320	4080	4220	1,091	+240.00(+6.03%)
Sep 21, 2020	4020	4100	3900	3980	185	+100.00(+2.58%)
Sep 18, 2020	3960	4060	3820	3880	222	-80.00(-2.02%)
Sep 17, 2020	3940	4020	3880	3960	214	+40.00(+1.02%)
Sep 16, 2020	4080	4100	3920	3920	210	-100.00(-2.49%)
Sep 15, 2020	4260	4300	3920	4020	512	-180.00(-4.29%)
Sep 14, 2020	3760	4280	3760	4200	897	+460.00(+12.30%)
Sep 11, 2020	3860	3960	3620	3740	255	-260.00(-6.50%)
Sep 10, 2020	4360	4360	3840	4000	725	-280.00(-6.54%)
Sep 09, 2020	4240	4880	4240	4280	2,093	-40.00(-0.93%)
Sep 08, 2020	4600	4680	4220	4320	191	-400.00(-8.47%)
Sep 04, 2020	4800	4920	4520	4720	233	-280.00(-5.60%)
Sep 03, 2020	4840	5160	4840	5000	241	-340.00(-6.37%)
Sep 02, 2020	5100	5500	4700	5340	834	-1040.00(-16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices