Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 433.86 443.67 430.24 440.10 338,633 +3.83(+0.88%)
Apr 29, 2020 437.34 440.31 428.83 436.27 233,633 +5.59(+1.30%)
Apr 28, 2020 449.00 450.00 429.50 430.68 175,451 -12.89(-2.91%)
Apr 27, 2020 440.00 450.88 434.53 443.57 226,358 +10.56(+2.44%)
Apr 24, 2020 426.43 435.00 414.26 433.01 299,900 +9.66(+2.28%)
Apr 23, 2020 422.29 429.58 419.84 423.35 137,749 +1.88(+0.45%)
Apr 22, 2020 419.84 425.27 407.14 421.47 201,296 +3.76(+0.90%)
Apr 21, 2020 420.56 429.38 414.91 417.71 230,005 -7.24(-1.70%)
Apr 20, 2020 426.12 434.67 422.35 424.95 244,924 -2.26(-0.53%)
Apr 17, 2020 421.65 439.96 416.00 427.21 541,500 +12.67(+3.06%)
Apr 16, 2020 408.12 419.48 403.01 414.54 245,266 +10.72(+2.65%)
Apr 15, 2020 401.60 409.05 396.16 403.82 181,652 -1.76(-0.43%)
Apr 14, 2020 410.00 411.64 400.14 405.58 182,470 +0.20(+0.05%)
Apr 13, 2020 391.14 405.38 390.93 405.38 144,552 +12.24(+3.11%)
Apr 09, 2020 405.37 408.70 392.59 393.14 284,200 -9.92(-2.46%)
Apr 08, 2020 374.85 404.95 373.39 403.06 366,345 +32.69(+8.83%)
Apr 07, 2020 386.21 386.31 364.32 370.37 226,423 -10.92(-2.86%)
Apr 06, 2020 374.95 384.42 370.38 381.29 230,713 +15.51(+4.24%)
Apr 03, 2020 356.88 369.58 354.44 365.78 501,400 +5.04(+1.40%)
Apr 02, 2020 330.00 360.74 330.00 360.74 221,156 +25.87(+7.73%)
Apr 01, 2020 340.10 347.12 331.82 334.87 148,617 -15.69(-4.48%)
Mar 31, 2020 349.26 357.92 341.06 350.56 179,236 +1.45(+0.42%)
Mar 30, 2020 326.18 351.44 322.13 349.11 193,676 +26.70(+8.28%)
Mar 27, 2020 332.84 337.23 320.30 322.41 252,600 -18.85(-5.52%)
Mar 26, 2020 337.37 343.73 330.01 341.26 256,500 +8.26(+2.48%)
Mar 25, 2020 345.71 349.50 330.31 333.00 193,096 -10.15(-2.96%)
Mar 24, 2020 337.34 344.97 330.02 343.15 260,561 +16.81(+5.15%)
Mar 23, 2020 329.60 337.17 309.38 326.34 258,821 -2.67(-0.81%)
Mar 20, 2020 347.35 360.00 321.43 329.01 386,500 -17.79(-5.13%)
Mar 19, 2020 357.71 358.86 340.00 346.80 410,845 -12.20(-3.40%)
Mar 18, 2020 341.05 362.57 340.62 359.00 391,411 +0.22(+0.06%)
Mar 17, 2020 345.32 364.36 338.81 358.78 437,716 +23.07(+6.87%)
Mar 16, 2020 315.00 349.44 315.00 335.71 306,118 -12.08(-3.47%)
Mar 13, 2020 337.06 348.81 321.62 347.79 271,500 +27.78(+8.68%)
Mar 12, 2020 324.01 335.65 319.51 320.01 357,373 -25.78(-7.46%)
Mar 11, 2020 359.17 365.14 341.56 345.79 260,143 -21.80(-5.93%)
Mar 10, 2020 360.78 368.53 351.02 367.59 358,755 +16.25(+4.63%)
Mar 09, 2020 355.45 358.31 345.77 351.34 184,399 -23.22(-6.20%)
Mar 06, 2020 377.03 377.03 363.75 374.56 296,000 -12.12(-3.13%)
Mar 05, 2020 375.60 389.45 373.68 386.68 261,019 +1.75(+0.45%)
Mar 04, 2020 377.27 385.28 371.50 384.93 149,690 +14.93(+4.04%)
Mar 03, 2020 370.32 390.19 364.41 370.00 256,985 +1.05(+0.28%)
Mar 02, 2020 353.83 369.44 344.02 368.95 264,147 +16.93(+4.81%)
Feb 28, 2020 349.36 355.90 343.33 352.02 290,800 -8.78(-2.43%)
Feb 27, 2020 361.83 376.33 352.09 360.80 227,367 -8.20(-2.22%)
Feb 26, 2020 372.40 378.40 365.69 369.00 155,193 +0.62(+0.17%)
Feb 25, 2020 385.82 385.82 366.56 368.38 309,270 -16.95(-4.40%)
Feb 24, 2020 386.15 390.90 378.85 385.33 137,093 -15.17(-3.79%)
Feb 21, 2020 406.69 406.69 397.04 400.50 154,500 -8.57(-2.09%)
Feb 20, 2020 406.68 413.02 401.78 409.07 124,965 +0.06(+0.01%)
Feb 19, 2020 407.47 410.63 406.50 409.01 182,921 +1.56(+0.38%)
Feb 18, 2020 401.39 409.00 393.85 407.45 265,893 +3.82(+0.95%)
Feb 14, 2020 380.70 404.82 380.70 403.63 506,300 +24.29(+6.40%)
Feb 13, 2020 373.10 381.37 373.10 379.34 137,429 +3.76(+1.00%)
Feb 12, 2020 373.86 377.57 372.47 375.58 205,925 +4.10(+1.10%)
Feb 11, 2020 371.03 375.13 368.34 371.48 97,537 +1.81(+0.49%)
Feb 10, 2020 368.02 370.28 366.40 369.67 136,884 -0.63(-0.17%)
Feb 07, 2020 373.56 375.31 369.73 370.30 91,700 -3.94(-1.05%)
Feb 06, 2020 373.90 375.42 369.96 374.24 104,016 +3.05(+0.82%)
Feb 05, 2020 367.06 372.79 366.96 371.19 100,122 +7.47(+2.05%)
Feb 04, 2020 368.69 371.04 362.18 363.72 183,839 -0.29(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.