Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Official Closing Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 28, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2020	0.2000	0.2200	0.1800	0.2000	25,000	-0.02(-9.09%)
Jul 24, 2020	0.2200	0.2200	0.1900	0.2200	13,000	-0.02(-8.33%)
Jul 23, 2020	0.2400	0.2400	0.2400	0.2400	370	+0.00(+0.00%)
Jul 21, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jul 20, 2020	0.1900	0.1900	0.1900	0.1900	16,750	-0.05(-22.45%)
Jul 17, 2020	0.1900	0.2450	0.1900	0.2450	18,269	+0.05(+28.95%)
Jul 16, 2020	0.1900	0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 13, 2020	0.1900	0.1900	0.1900	0.1900	634	-0.09(-30.91%)
Jul 10, 2020	0.2100	0.2750	0.1900	0.2750	16,500	-0.01(-5.17%)
Jul 07, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices