Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.819 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 11:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.751 7.752 7.751 7.751 997 +0.00(+0.01%)
Nov 29, 2020 7.751 7.751 7.750 7.750 187 +0.00(+0.00%)
Nov 27, 2020 7.751 7.752 7.750 7.750 13,938 -0.00(-0.01%)
Nov 26, 2020 7.751 7.752 7.750 7.751 589 -0.00(-0.00%)
Nov 25, 2020 7.751 7.751 7.751 7.751 1,416 -0.00(-0.01%)
Nov 24, 2020 7.752 7.752 7.751 7.751 712 -0.00(-0.01%)
Nov 23, 2020 7.752 7.752 7.752 7.752 710 +0.00(+0.00%)
Nov 22, 2020 7.752 7.752 7.752 7.752 137 +0.00(+0.01%)
Nov 20, 2020 7.752 7.754 7.751 7.752 17,770 -0.00(-0.01%)
Nov 19, 2020 7.752 7.754 7.752 7.753 939 +0.00(+0.00%)
Nov 18, 2020 7.753 7.753 7.752 7.752 934 -0.00(-0.01%)
Nov 17, 2020 7.753 7.753 7.753 7.753 722 -0.00(-0.01%)
Nov 16, 2020 7.753 7.753 7.753 7.753 805 +0.00(+0.01%)
Nov 15, 2020 7.753 7.753 7.753 7.753 250 -0.00(-0.01%)
Nov 13, 2020 7.754 7.754 7.753 7.753 17,489 -0.00(-0.01%)
Nov 12, 2020 7.754 7.754 7.754 7.754 693 -0.00(-0.00%)
Nov 11, 2020 7.754 7.755 7.754 7.754 1,095 +0.00(+0.01%)
Nov 10, 2020 7.754 7.755 7.753 7.754 847 +0.00(+0.02%)
Nov 09, 2020 7.752 7.753 7.752 7.752 897 -0.00(-0.02%)
Nov 08, 2020 7.754 7.754 7.753 7.754 281 +0.00(+0.01%)
Nov 06, 2020 7.752 7.755 7.752 7.753 23,381 +0.00(+0.01%)
Nov 05, 2020 7.752 7.754 7.752 7.752 917 -0.00(-0.02%)
Nov 04, 2020 7.755 7.756 7.754 7.754 1,365 +0.00(+0.04%)
Nov 03, 2020 7.752 7.752 7.751 7.751 1,414 +0.00(+0.02%)
Nov 02, 2020 7.750 7.752 7.750 7.750 1,015 -0.00(-0.03%)
Nov 01, 2020 7.752 7.753 7.752 7.753 218 +0.00(+0.01%)
Oct 30, 2020 7.751 7.755 7.751 7.752 24,501 -0.00(-0.00%)
Oct 29, 2020 7.751 7.753 7.751 7.752 1,783 +0.00(+0.02%)
Oct 28, 2020 7.750 7.751 7.750 7.750 1,478 +0.00(+0.00%)
Oct 27, 2020 7.750 7.751 7.750 7.750 1,882 -0.00(-0.01%)
Oct 26, 2020 7.750 7.753 7.750 7.751 1,348 +0.00(+0.01%)
Oct 25, 2020 7.750 7.750 7.750 7.750 84 +0.00(+0.00%)
Oct 23, 2020 7.750 7.758 7.750 7.750 13,351 -0.00(-0.02%)
Oct 22, 2020 7.750 7.752 7.750 7.751 1,042 +0.00(+0.00%)
Oct 21, 2020 7.750 7.752 7.750 7.751 1,043 +0.00(+0.01%)
Oct 20, 2020 7.750 7.752 7.750 7.750 1,219 +0.00(+0.00%)
Oct 19, 2020 7.750 7.752 7.750 7.750 1,134 +0.00(+0.01%)
Oct 18, 2020 7.750 7.750 7.750 7.750 215 +0.00(+0.00%)
Oct 16, 2020 7.750 7.752 7.750 7.750 14,261 -0.00(-0.02%)
Oct 15, 2020 7.750 7.752 7.750 7.751 1,437 -0.00(-0.02%)
Oct 14, 2020 7.750 7.753 7.750 7.752 1,064 +0.00(+0.03%)
Oct 13, 2020 7.750 7.752 7.750 7.750 864 -0.00(-0.00%)
Oct 12, 2020 7.750 7.752 7.750 7.750 1,029 +0.00(+0.00%)
Oct 11, 2020 7.750 7.750 7.750 7.750 205 -0.00(-0.00%)
Oct 09, 2020 7.750 7.751 7.750 7.750 16,070 +0.00(+0.00%)
Oct 08, 2020 7.750 7.751 7.750 7.750 1,419 +0.00(+0.00%)
Oct 07, 2020 7.750 7.751 7.750 7.750 1,162 -0.00(-0.00%)
Oct 06, 2020 7.750 7.751 7.750 7.750 1,586 +0.00(+0.00%)
Oct 05, 2020 7.750 7.752 7.750 7.750 1,125 -0.00(-0.00%)
Oct 04, 2020 7.750 7.750 7.750 7.750 139 +0.00(+0.00%)
Oct 02, 2020 7.750 7.751 7.750 7.750 16,389 -0.00(-0.00%)
Oct 01, 2020 7.750 7.751 7.750 7.750 1,206 +0.00(+0.00%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,463 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 94 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,286 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,335 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,059 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.