Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	780.61	798.97	762.30	794.68	158,666	+5.86(+0.74%)
Oct 28, 2021	769.71	794.81	760.58	788.82	197,736	+24.20(+3.16%)
Oct 27, 2021	774.10	773.73	760.93	764.62	79,186	-8.53(-1.10%)
Oct 26, 2021	772.00			773.15	75,092	+2.67(+0.35%)
Oct 25, 2021	753.80	771.86	751.13	770.48	79,040	+16.90(+2.24%)
Oct 22, 2021	763.24	768.87	749.67	753.58	109,770	-6.27(-0.83%)
Oct 21, 2021	753.07	764.70	745.97	759.85	102,513	+12.79(+1.71%)
Oct 20, 2021	739.37	750.27	738.71	747.06	74,981	+14.30(+1.95%)
Oct 19, 2021	732.36	739.87	731.66	732.76	76,076	+5.59(+0.77%)
Oct 18, 2021	721.87	731.49	715.15	727.17	102,221	+5.69(+0.79%)
Oct 15, 2021	720.08	725.47	713.22	721.48	100,900	+1.37(+0.19%)
Oct 14, 2021	718.28	729.17	718.22	720.11	75,044	+11.27(+1.59%)
Oct 13, 2021	716.75	726.05	708.70	708.84	115,983	-0.24(-0.03%)
Oct 12, 2021	723.48	725.47	703.67	709.08	109,587	-9.42(-1.31%)
Oct 11, 2021	719.84	726.18	715.11	718.50	59,164	-3.93(-0.54%)
Oct 08, 2021	733.87	739.52	716.59	722.43	62,488	-9.01(-1.23%)
Oct 07, 2021	727.20	740.81	726.75	731.44	93,935	+8.67(+1.20%)
Oct 06, 2021	723.20	725.17	713.62	722.77	83,815	-1.10(-0.15%)
Oct 05, 2021	733.35	740.62	723.18	723.87	116,844	-6.14(-0.84%)
Oct 04, 2021	738.20	746.57	725.70	730.01	113,401	-11.91(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices