Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

14.84 -1.87 (-11.19%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.910 10.18 9.770 10.17 180,030 +0.28(+2.83%)
Oct 28, 2021 9.960 10.25 9.860 9.890 178,997 -0.11(-1.10%)
Oct 27, 2021 9.660 10.28 9.590 10.00 177,380 +0.21(+2.15%)
Oct 26, 2021 9.660 9.790 282,385 +0.02(+0.20%)
Oct 25, 2021 10.38 10.41 9.690 9.770 499,462 -0.55(-5.33%)
Oct 22, 2021 10.77 10.77 10.31 10.32 266,755 -0.41(-3.82%)
Oct 21, 2021 10.31 10.78 9.950 10.73 727,057 +0.26(+2.48%)
Oct 20, 2021 9.880 10.57 9.830 10.47 830,398 +0.61(+6.19%)
Oct 19, 2021 9.080 9.890 8.990 9.860 1,188,735 +0.94(+10.54%)
Oct 18, 2021 8.750 8.920 8.570 8.920 861,001 +0.40(+4.69%)
Oct 15, 2021 8.370 8.640 8.310 8.520 187,411 +0.11(+1.31%)
Oct 14, 2021 8.390 8.520 8.330 8.410 132,259 +0.01(+0.12%)
Oct 13, 2021 8.500 8.570 8.300 8.400 265,381 -0.03(-0.36%)
Oct 12, 2021 8.350 8.490 8.160 8.430 219,160 +0.14(+1.69%)
Oct 11, 2021 8.200 8.570 8.200 8.290 192,070 +0.08(+0.97%)
Oct 08, 2021 8.060 8.440 8.010 8.210 329,143 +0.01(+0.12%)
Oct 07, 2021 8.200 8.350 7.790 8.200 596,961 -0.02(-0.24%)
Oct 06, 2021 8.300 8.420 7.975 8.220 327,182 -0.25(-2.95%)
Oct 05, 2021 8.430 8.720 8.310 8.470 227,064 +0.04(+0.47%)
Oct 04, 2021 8.450 8.670 7.950 8.430 941,397 -0.17(-1.98%)
Oct 01, 2021 8.530 8.760 8.010 8.600 893,834 +0.04(+0.47%)
Sep 30, 2021 8.950 9.202 8.360 8.560 527,414 -0.44(-4.89%)
Sep 29, 2021 9.600 9.600 8.880 9.000 851,721 -0.49(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.