Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.189 -0.111 (-3.37%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	367.70	370.50	327.50	339.40	4,125,658	-29.00(-7.87%)
Nov 29, 2021	382.60	384.30	359.20	368.40	2,401,091	-7.90(-2.10%)
Nov 26, 2021	362.90	381.60	361.30	376.30	1,973,181	-12.60(-3.24%)
Nov 24, 2021	391.40	393.30	375.50	388.90	1,827,080	-2.70(-0.69%)
Nov 23, 2021	412.50	420.30	380.70	391.60	2,733,139	-20.80(-5.04%)
Nov 22, 2021	415.10	429.90	402.90	412.40	2,877,379	+3.70(+0.91%)
Nov 19, 2021	402.00	413.80	396.60	408.70	2,069,239	+4.60(+1.14%)
Nov 18, 2021	423.90	404.80	397.80	404.10	2,521,090	-17.20(-4.08%)
Nov 17, 2021	423.40	440.00	420.20	421.30	2,326,653	-4.70(-1.10%)
Nov 16, 2021	419.70	444.32	412.30	426.00	3,828,732	-0.80(-0.19%)
Nov 15, 2021	403.50	432.30	402.10	426.80	3,983,952	+26.80(+6.70%)
Nov 12, 2021	396.00	404.40	391.20	400.00	2,362,318	+5.40(+1.37%)
Nov 11, 2021	380.00	402.00	375.00	394.60	3,043,391	-9.40(-2.33%)
Nov 10, 2021	387.90			404.00	3,230,324	+4.70(+1.18%)
Nov 09, 2021	424.30	426.00	392.50	399.30	3,783,536	-51.30(-11.38%)
Nov 08, 2021	424.80	459.50	417.70	450.60	6,993,008	+33.60(+8.06%)
Nov 05, 2021	411.60	419.70	399.30	417.00	4,007,699	+16.50(+4.12%)
Nov 04, 2021	403.90	413.00	391.10	400.50	2,849,648	-7.40(-1.81%)
Nov 03, 2021	409.90	442.10	388.80	407.90	8,214,349	+20.00(+5.16%)
Nov 02, 2021	376.20	388.00	366.31	387.90	4,413,377	+17.20(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices