Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 588.60 592.92 578.00 584.50 242,300 +2.05(+0.35%)
Feb 25, 2021 593.83 596.51 579.12 582.45 264,731 -12.29(-2.07%)
Feb 24, 2021 592.08 605.10 584.01 594.74 197,797 +0.26(+0.04%)
Feb 23, 2021 599.17 599.17 582.14 594.48 279,515 -9.06(-1.50%)
Feb 22, 2021 632.81 632.81 602.50 603.54 261,029 -33.47(-5.25%)
Feb 19, 2021 653.58 656.71 634.12 637.01 381,200 -14.49(-2.22%)
Feb 18, 2021 653.77 667.71 649.00 651.50 195,435 -4.22(-0.64%)
Feb 17, 2021 651.45 658.45 646.50 655.72 142,614 +6.10(+0.94%)
Feb 16, 2021 661.01 665.95 647.46 649.62 368,254 -12.73(-1.92%)
Feb 12, 2021 650.00 689.00 649.95 662.35 533,100 +18.54(+2.88%)
Feb 11, 2021 636.30 644.29 626.11 643.81 365,339 +11.89(+1.88%)
Feb 10, 2021 642.50 647.15 626.90 631.92 352,231 -4.54(-0.71%)
Feb 09, 2021 628.55 645.00 627.88 636.46 291,985 +7.78(+1.24%)
Feb 08, 2021 620.00 636.27 619.90 628.68 264,220 +12.20(+1.98%)
Feb 05, 2021 608.62 619.84 607.85 616.48 212,800 +11.47(+1.90%)
Feb 04, 2021 589.24 607.62 587.12 605.01 223,010 +13.64(+2.31%)
Feb 03, 2021 596.64 600.70 581.77 591.37 215,124 -5.27(-0.88%)
Feb 02, 2021 598.81 611.86 595.00 596.64 158,141 +4.96(+0.84%)
Feb 01, 2021 577.75 593.39 573.03 591.68 199,563 +17.91(+3.12%)
Jan 29, 2021 566.68 584.48 564.29 573.77 250,000 +7.33(+1.29%)
Jan 28, 2021 554.37 570.68 548.90 566.44 166,212 +19.43(+3.55%)
Jan 27, 2021 565.65 566.83 545.00 547.01 200,742 -23.75(-4.16%)
Jan 26, 2021 591.86 592.73 568.64 570.76 156,603 -17.58(-2.99%)
Jan 25, 2021 599.35 601.91 584.58 588.34 186,181 -6.49(-1.09%)
Jan 22, 2021 589.08 596.82 588.54 594.83 176,700 +5.64(+0.96%)
Jan 21, 2021 601.41 601.41 586.17 589.19 258,499 -11.62(-1.93%)
Jan 20, 2021 610.35 617.47 598.88 600.81 236,997 -8.16(-1.34%)
Jan 19, 2021 610.97 612.50 598.70 608.97 175,160 +7.82(+1.30%)
Jan 15, 2021 592.43 606.48 589.84 601.15 533,100 +8.01(+1.35%)
Jan 14, 2021 606.00 606.98 590.84 593.14 204,893 -11.18(-1.85%)
Jan 13, 2021 611.97 611.97 602.62 604.32 249,190 -5.72(-0.94%)
Jan 12, 2021 617.33 617.33 604.48 610.04 264,147 -5.75(-0.93%)
Jan 11, 2021 618.64 623.49 609.66 615.79 185,390 -5.58(-0.90%)
Jan 08, 2021 629.40 635.19 613.40 621.37 182,900 -7.75(-1.23%)
Jan 07, 2021 620.00 636.97 619.94 629.12 223,525 +16.92(+2.76%)
Jan 06, 2021 575.20 614.10 575.20 612.20 217,830 +28.07(+4.81%)
Jan 05, 2021 574.75 589.25 566.98 584.13 251,928 +8.87(+1.54%)
Jan 04, 2021 580.99 584.33 560.97 575.26 340,830 -7.68(-1.32%)
Dec 31, 2020 582.94 582.94 582.94 70,826 +8.11(+1.41%)
Dec 30, 2020 574.28 579.61 573.06 574.83 70,826 -0.09(-0.02%)
Dec 29, 2020 573.11 576.85 568.74 574.92 93,428 +2.93(+0.51%)
Dec 28, 2020 581.71 583.24 569.69 571.99 93,454 -3.08(-0.54%)
Dec 24, 2020 575.32 579.22 569.89 575.07 40,200 +0.65(+0.11%)
Dec 23, 2020 584.14 584.58 572.36 574.42 108,701 -9.06(-1.55%)
Dec 22, 2020 588.78 594.85 581.17 583.48 362,578 -7.38(-1.25%)
Dec 21, 2020 597.89 605.06 580.32 590.86 301,033 -15.01(-2.48%)
Dec 18, 2020 585.95 609.59 580.62 605.87 500,700 +21.63(+3.70%)
Dec 17, 2020 581.30 589.02 579.62 584.24 230,205 +7.52(+1.30%)
Dec 16, 2020 591.41 591.59 570.79 576.72 190,065 -11.19(-1.90%)
Dec 15, 2020 583.08 593.04 574.44 587.91 218,638 +8.26(+1.42%)
Dec 14, 2020 570.03 587.91 570.00 579.65 337,544 +12.39(+2.18%)
Dec 11, 2020 556.81 569.08 554.15 567.26 257,200 +12.48(+2.25%)
Dec 10, 2020 543.86 561.79 543.85 554.78 131,452 +12.91(+2.38%)
Dec 09, 2020 555.98 558.47 537.12 541.87 196,503 -17.40(-3.11%)
Dec 08, 2020 562.27 562.63 554.82 559.27 137,287 -1.28(-0.23%)
Dec 07, 2020 560.93 566.27 558.50 560.55 147,461 +1.15(+0.21%)
Dec 04, 2020 555.94 562.66 549.27 559.40 472,900 +6.13(+1.11%)
Dec 03, 2020 549.60 557.34 548.42 553.27 1,080,997 +3.67(+0.67%)
Dec 02, 2020 557.92 557.92 543.16 549.60 248,473 -7.68(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.