Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.340	8.260	5.520	5.530	26,415	-1.96(-26.17%)
Jul 29, 2021	7.500	8.410	7.100	7.490	116,209	+0.07(+0.94%)
Jul 28, 2021	7.560	8.850	7.175	7.420	140,916	-0.20(-2.62%)
Jul 27, 2021	7.150	7.880	7.150	7.620	35,961	+0.61(+8.70%)
Jul 26, 2021	7.750	8.353	7.000	7.010	27,022	-0.89(-11.27%)
Jul 23, 2021	9.320	9.500	7.426	7.900	80,788	-1.42(-15.24%)
Jul 22, 2021	9.270	9.470	8.910	9.320	23,774	+0.19(+2.08%)
Jul 21, 2021	9.070	9.460	9.070	9.130	2,686	+0.01(+0.11%)
Jul 20, 2021	9.060	9.520	9.060	9.120	3,308	+0.06(+0.66%)
Jul 19, 2021	9.840	10.08	8.910	9.060	23,186	-1.09(-10.77%)
Jul 16, 2021	10.47	10.84	10.05	10.15	33,685	-0.43(-4.03%)
Jul 15, 2021	10.63	10.79	10.41	10.58	5,516	+0.07(+0.67%)
Jul 14, 2021	10.78	11.13	10.10	10.51	48,521	-0.40(-3.67%)
Jul 13, 2021	11.01	11.12	10.60	10.91	14,594	-0.01(-0.09%)
Jul 12, 2021	11.11	11.12	10.78	10.92	10,931	-0.08(-0.73%)
Jul 09, 2021	10.47	11.13	10.22	11.00	68,735	+0.67(+6.45%)
Jul 08, 2021	10.39	10.39	10.29	10.33	1,106	-0.16(-1.49%)
Jul 07, 2021	10.30	10.70	10.29	10.49	5,017	-0.02(-0.19%)
Jul 06, 2021	10.79	11.12	10.50	10.51	9,025	-0.34(-3.13%)
Jul 02, 2021	10.99	11.13	10.85	10.85	4,656	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices