Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.070	9.550	9.015	9.540	911,482	+0.43(+4.72%)
Oct 28, 2021	8.550	9.210	8.530	9.110	1,404,289	+0.65(+7.68%)
Oct 27, 2021	8.310	8.750	8.320	8.460	1,001,674	+0.32(+3.93%)
Oct 26, 2021	8.000			8.140	898,923	+0.25(+3.17%)
Oct 25, 2021	7.740	8.150	7.300	7.890	1,353,543	+0.24(+3.14%)
Oct 22, 2021	7.920		7.300	7.650	1,571,253	-0.17(-2.17%)
Oct 21, 2021	7.700	8.150	7.310	7.820	2,770,226	+0.67(+9.37%)
Oct 20, 2021	6.900	7.170	6.700	7.150	1,610,038	+0.39(+5.77%)
Oct 19, 2021	6.330	6.920	6.330	6.760	989,596	+0.46(+7.30%)
Oct 18, 2021	6.500	6.610	6.220	6.300	582,299	-0.28(-4.26%)
Oct 15, 2021	6.750	6.750	6.480	6.580	988,418	-0.09(-1.35%)
Oct 14, 2021	6.860	6.890	6.570	6.670	401,802	-0.11(-1.62%)
Oct 13, 2021	6.740	6.880	6.523	6.780	681,152	+0.08(+1.19%)
Oct 12, 2021	6.590	6.800	6.430	6.700	1,204,428	+0.14(+2.13%)
Oct 11, 2021	6.840	6.840	6.550	6.560	723,354	-0.28(-4.09%)
Oct 08, 2021	6.810	6.970	6.695	6.840	535,647	+0.03(+0.44%)
Oct 07, 2021	6.610	7.070	6.610	6.810	879,528	+0.30(+4.61%)
Oct 06, 2021	6.600	6.705	6.420	6.510	640,932	-0.18(-2.69%)
Oct 05, 2021	6.960	7.000	6.442	6.690	972,179	-0.12(-1.76%)
Oct 04, 2021	7.630	7.670	6.630	6.810	1,898,269	-0.81(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices