Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	642.71	645.69	634.87	639.68	834,465	-0.27(-0.04%)
Feb 25, 2021	657.86	658.10	637.52	639.95	641,679	-15.94(-2.43%)
Feb 24, 2021	648.89	656.93	645.11	655.89	633,126	+8.23(+1.27%)
Feb 23, 2021	645.22	649.96	633.98	647.66	1,005,628	+0.02(+0.00%)
Feb 22, 2021	649.70	650.26	642.23	647.64	901,061	-6.42(-0.98%)
Feb 19, 2021	651.58	660.02	650.74	654.06	873,115	+6.06(+0.94%)
Feb 18, 2021	659.88	660.52	641.51	648.00	1,171,085	-16.45(-2.48%)
Feb 17, 2021	668.68	671.18	661.76	664.45	615,855	-8.22(-1.22%)
Feb 16, 2021	671.15	679.49	669.54	672.67	620,395	+6.75(+1.01%)
Feb 12, 2021	658.89	673.76	656.44	665.91	936,737	+1.43(+0.21%)
Feb 11, 2021	672.03	672.11	660.29	664.49	872,841	-1.60(-0.24%)
Feb 10, 2021	674.60	675.12	664.09	666.09	719,887	-5.18(-0.77%)
Feb 09, 2021	670.31	673.59	662.56	671.27	489,627	+2.16(+0.32%)
Feb 08, 2021	673.01	673.98	663.77	669.11	578,638	+0.11(+0.02%)
Feb 05, 2021	676.24	679.27	667.89	669.00	515,705	-5.64(-0.84%)
Feb 04, 2021	667.13	679.44	667.13	674.64	690,895	+7.71(+1.16%)
Feb 03, 2021	663.17	670.02	659.99	666.93	744,028	-4.99(-0.74%)
Feb 02, 2021	662.59	675.44	662.59	671.92	954,632	+15.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices