Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2021	7.756	7.756	7.755	7.756	580	+0.00(+0.01%)
Feb 26, 2021	7.754	7.757	7.754	7.756	26,825	+0.00(+0.03%)
Feb 25, 2021	7.754	7.754	7.754	7.754	619	-0.00(-0.01%)
Feb 24, 2021	7.755	7.755	7.755	7.755	944	+0.00(+0.01%)
Feb 23, 2021	7.753	7.754	7.753	7.754	799	+0.00(+0.01%)
Feb 22, 2021	7.753	7.754	7.753	7.753	857	+0.00(+0.00%)
Feb 21, 2021	7.753	7.753	7.753	7.753	356	+0.00(+0.00%)
Feb 19, 2021	7.753	7.754	7.752	7.753	18,109	+0.00(+0.00%)
Feb 18, 2021	7.753	7.753	7.752	7.753	487	+0.00(+0.00%)
Feb 17, 2021	7.752	7.753	7.752	7.753	546	+0.00(+0.01%)
Feb 16, 2021	7.752	7.753	7.752	7.752	662	-0.00(-0.01%)
Feb 15, 2021	7.752	7.753	7.752	7.753	473	-0.00(-0.00%)
Feb 14, 2021	7.753	7.753	7.753	7.753	268	+0.00(+0.01%)
Feb 12, 2021	7.753	7.755	7.752	7.752	11,206	-0.00(-0.00%)
Feb 11, 2021	7.753	7.753	7.752	7.752	603	+0.00(+0.01%)
Feb 10, 2021	7.752	7.754	7.752	7.752	704	+0.00(+0.00%)
Feb 09, 2021	7.751	7.752	7.751	7.752	604	-0.00(-0.01%)
Feb 08, 2021	7.752	7.753	7.752	7.752	556	-0.00(-0.01%)
Feb 07, 2021	7.752	7.753	7.752	7.753	117	+0.00(+0.00%)
Feb 05, 2021	7.753	7.753	7.752	7.752	14,895	+0.00(+0.00%)
Feb 04, 2021	7.753	7.753	7.752	7.752	550	+0.00(+0.01%)
Feb 03, 2021	7.751	7.752	7.751	7.751	667	+0.00(+0.00%)
Feb 02, 2021	7.751	7.753	7.751	7.751	720	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices