Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

279.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	644.29	645.32	636.80	644.29	112,325	-1.27(-0.20%)
Jun 29, 2021	642.00	647.96	642.00	645.56	73,762	+1.86(+0.29%)
Jun 28, 2021	635.14	646.21	633.92	643.70	178,169	+10.14(+1.60%)
Jun 25, 2021	633.73	636.62	630.88	633.56	109,719	+1.66(+0.26%)
Jun 24, 2021	629.19	633.16	626.68	631.90	83,379	+6.05(+0.97%)
Jun 23, 2021	626.50	627.94	622.33	625.85	67,751	+1.03(+0.16%)
Jun 22, 2021	624.27	626.90	621.08	624.82	59,893	-0.85(-0.14%)
Jun 21, 2021	626.00	627.32	616.90	625.67	81,847	+2.87(+0.46%)
Jun 18, 2021	616.01	626.62	616.01	622.80	169,122	+5.20(+0.84%)
Jun 17, 2021	611.26	619.00	607.94	617.60	115,580	+5.34(+0.87%)
Jun 16, 2021	610.52	615.75	608.84	612.26	154,169	+2.99(+0.49%)
Jun 15, 2021	608.76	610.98	602.96	609.27	98,658	+2.60(+0.43%)
Jun 14, 2021	602.97	607.00	598.31	606.67	146,057	+4.99(+0.83%)
Jun 11, 2021	605.92	605.92	598.30	601.68	95,713	-1.29(-0.21%)
Jun 10, 2021	580.50	606.68	577.85	602.97	257,887	+21.81(+3.75%)
Jun 09, 2021	585.18	586.31	578.55	581.16	300,639	-0.50(-0.09%)
Jun 08, 2021	584.00	584.00	575.00	581.66	155,766	+2.08(+0.36%)
Jun 07, 2021	578.66	583.37	577.75	579.58	157,337	-1.70(-0.29%)
Jun 04, 2021	582.97	584.25	575.02	581.28	160,272	-0.31(-0.05%)
Jun 03, 2021	576.40	584.29	575.00	581.59	125,014	+0.27(+0.05%)
Jun 02, 2021	580.00	584.60	576.74	581.32	118,134	-0.14(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices