Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.120	9.300	9.059	9.250	20,591	+0.11(+1.25%)
Sep 29, 2021	9.681	9.712	9.010	9.136	28,234	-0.46(-4.83%)
Sep 28, 2021	9.900	9.914	9.600	9.600	20,146	-0.29(-2.93%)
Sep 27, 2021	10.00	10.00	9.780	9.890	12,081	+0.12(+1.18%)
Sep 24, 2021	9.701	10.09	9.700	9.775	32,035	-0.03(-0.26%)
Sep 23, 2021	9.600	9.830	9.600	9.800	35,262	-0.02(-0.19%)
Sep 22, 2021	9.800	10.00	9.680	9.819	37,418	+0.22(+2.26%)
Sep 21, 2021	9.765	9.850	9.601	9.602	18,525	-0.05(-0.50%)
Sep 20, 2021	9.800	10.10	9.600	9.650	40,003	-0.45(-4.46%)
Sep 17, 2021	9.750	10.20	9.715	10.10	30,186	+0.20(+2.01%)
Sep 16, 2021	9.865	10.10	9.650	9.901	20,899	+0.10(+1.03%)
Sep 15, 2021	10.50	10.50	9.700	9.800	53,461	-0.60(-5.77%)
Sep 14, 2021	10.40	10.50	10.10	10.40	33,015	+0.20(+1.96%)
Sep 13, 2021	10.50	10.50	10.10	10.20	30,195	-0.20(-1.92%)
Sep 10, 2021	10.20	10.50	10.00	10.40	64,862	+0.30(+2.97%)
Sep 09, 2021	10.20	10.20	9.929	10.10	41,533	+0.00(+0.00%)
Sep 08, 2021	10.50	10.55	9.555	10.10	83,385	-0.30(-2.88%)
Sep 07, 2021	10.40	10.65	10.20	10.40	148,782	+0.10(+0.97%)
Sep 03, 2021	10.40	10.50	10.20	10.30	43,377	+0.00(+0.00%)
Sep 02, 2021	10.40	10.90	10.20	10.30	49,914	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices