Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	859.30	863.51	857.58	859.51	229,122	+1.69(+0.20%)
Dec 30, 2021	855.90	861.86	850.98	857.82	336,551	+3.79(+0.44%)
Dec 29, 2021	864.87	866.46	852.11	854.03	417,513	-11.36(-1.31%)
Dec 28, 2021	867.23	872.18	864.74	865.39	410,303	-0.70(-0.08%)
Dec 27, 2021	862.55	866.62	856.17	866.09	437,692	+8.12(+0.95%)
Dec 23, 2021	857.84	866.81	856.25	857.97	443,479	+2.24(+0.26%)
Dec 22, 2021	855.75	862.05	852.43	855.74	373,178	+0.63(+0.07%)
Dec 21, 2021	849.51	858.22	845.13	855.11	406,387	+12.75(+1.51%)
Dec 20, 2021	844.81	845.76	830.19	842.36	585,338	-15.28(-1.78%)
Dec 17, 2021	861.55	867.41	848.10	857.64	774,519	-7.49(-0.87%)
Dec 16, 2021	868.80	875.94	860.27	865.13	504,884	+6.23(+0.73%)
Dec 15, 2021	850.30	859.20	836.50	858.90	496,254	+11.76(+1.39%)
Dec 14, 2021	854.29	859.42	838.37	847.14	882,994	-14.35(-1.67%)
Dec 13, 2021	867.44	868.84	858.18	861.48	493,542	-7.04(-0.81%)
Dec 10, 2021	869.24	872.32	863.19	868.52	483,046	+5.71(+0.66%)
Dec 09, 2021	862.64	870.18	858.69	862.82	401,191	-4.49(-0.52%)
Dec 08, 2021	871.64	875.09	858.93	867.30	440,442	+2.76(+0.32%)
Dec 07, 2021	855.89	867.88	852.91	864.54	675,864	+22.74(+2.70%)
Dec 06, 2021	846.06	850.49	835.90	841.80	471,636	+1.18(+0.14%)
Dec 03, 2021	862.61	863.45	829.61	840.62	686,381	-18.02(-2.10%)
Dec 02, 2021	842.43	863.51	842.11	858.64	674,942	+17.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices