Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1360	0.1700	0.1350	0.1605	451,300	+0.02(+12.55%)
Apr 29, 2021	0.1400	0.1500	0.1350	0.1426	92,390	-0.00(-1.66%)
Apr 28, 2021	0.1303	0.1500	0.1303	0.1450	63,351	+0.01(+11.37%)
Apr 27, 2021	0.1250	0.1599	0.1250	0.1302	55,780	-0.01(-7.66%)
Apr 26, 2021	0.1450	0.1600	0.1400	0.1410	191,093	-0.01(-6.00%)
Apr 23, 2021	0.1475	0.1600	0.1450	0.1500	72,100	+0.00(+0.07%)
Apr 22, 2021	0.1600	0.1600	0.1400	0.1499	87,308	+0.00(+3.02%)
Apr 21, 2021	0.1320	0.1650	0.1320	0.1455	268,455	+0.01(+10.23%)
Apr 20, 2021	0.1401	0.1440	0.1103	0.1320	479,542	-0.01(-5.78%)
Apr 19, 2021	0.1800	0.1800	0.1400	0.1401	1,114,090	-0.03(-19.02%)
Apr 16, 2021	0.1700	0.1796	0.1650	0.1730	61,800	+0.00(+1.76%)
Apr 15, 2021	0.1700	0.1835	0.1700	0.1700	380,785	-0.01(-4.44%)
Apr 14, 2021	0.1710	0.2499	0.1620	0.1779	1,204,542	+0.01(+7.82%)
Apr 13, 2021	0.1639	0.1849	0.1610	0.1650	188,260	-0.01(-4.57%)
Apr 12, 2021	0.1658	0.1898	0.1658	0.1729	11,514	-0.01(-5.21%)
Apr 09, 2021	0.1620	0.1913	0.1620	0.1824	82,600	+0.02(+11.90%)
Apr 08, 2021	0.1550	0.1945	0.1550	0.1630	380,816	-0.01(-5.23%)
Apr 07, 2021	0.1928	0.2052	0.1700	0.1720	432,059	-0.01(-7.28%)
Apr 06, 2021	0.1800	0.2000	0.1710	0.1855	172,409	-0.00(-2.37%)
Apr 05, 2021	0.2098	0.2100	0.1900	0.1900	167,809	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices