Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.734	2.889	2.670	2.834	17,091	+0.07(+2.65%)
Mar 30, 2021	2.935	2.935	2.761	2.761	11,854	-0.24(-7.93%)
Mar 29, 2021	3.072	3.080	2.889	2.999	10,211	-0.02(-0.61%)
Mar 26, 2021	2.999	3.026	2.926	3.017	18,264	+0.09(+3.12%)
Mar 25, 2021	2.862	3.036	2.807	2.926	63,128	+0.04(+1.27%)
Mar 24, 2021	3.173	3.191	2.889	2.889	34,891	-0.21(-6.78%)
Mar 23, 2021	3.374	3.374	3.054	3.100	22,105	-0.26(-7.63%)
Mar 22, 2021	3.392	3.392	3.228	3.356	26,320	+0.02(+0.55%)
Mar 19, 2021	3.219	3.347	3.200	3.337	41,887	+0.16(+4.88%)
Mar 18, 2021	3.164	3.328	3.127	3.182	31,082	+0.07(+2.35%)
Mar 17, 2021	3.045	3.173	3.036	3.109	27,898	+0.01(+0.30%)
Mar 16, 2021	3.072	3.145	3.036	3.100	18,071	+0.03(+0.89%)
Mar 15, 2021	3.008	3.145	2.981	3.072	41,558	+0.06(+2.13%)
Mar 12, 2021	3.017	3.127	2.972	3.008	24,279	+0.01(+0.30%)
Mar 11, 2021	2.981	3.081	2.972	2.999	24,621	+0.02(+0.71%)
Mar 10, 2021	2.926	3.081	2.917	2.978	44,982	+0.07(+2.42%)
Mar 09, 2021	2.743	2.943	2.743	2.908	21,585	+0.21(+7.80%)
Mar 08, 2021	2.661	2.853	2.642	2.697	34,199	+0.13(+4.98%)
Mar 05, 2021	2.688	2.743	2.397	2.569	57,527	-0.14(-5.07%)
Mar 04, 2021	2.990	3.017	2.597	2.706	75,697	-0.40(-12.94%)
Mar 03, 2021	3.301	3.529	2.972	3.109	167,036	-1.88(-37.73%)
Mar 02, 2021	4.974	5.074	4.937	4.992	17,445	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices