Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.550	5.720	4.431	4.990	25,455,884	+0.47(+10.40%)
Oct 28, 2021	4.490	4.540	4.400	4.520	743,015	+0.09(+2.03%)
Oct 27, 2021	4.300	4.440	4.250	4.430	783,028	+0.13(+3.02%)
Oct 26, 2021	4.370		4.300	4.300	745,769	-0.09(-2.05%)
Oct 25, 2021	4.490	4.500	4.270	4.390	736,882	+0.02(+0.46%)
Oct 22, 2021	4.210	4.450	4.210	4.370	1,348,588	+0.31(+7.64%)
Oct 21, 2021	3.990	4.130	3.985	4.060	376,869	+0.08(+2.01%)
Oct 20, 2021	3.980	4.040	3.960	3.980	403,286	+0.01(+0.25%)
Oct 19, 2021	3.810	4.030	3.810	3.970	740,224	+0.17(+4.47%)
Oct 18, 2021	3.920	3.960	3.750	3.800	614,265	-0.13(-3.31%)
Oct 15, 2021	3.990	4.142	3.920	3.930	684,727	+0.01(+0.26%)
Oct 14, 2021	4.030	4.060	3.880	3.920	434,620	-0.01(-0.25%)
Oct 13, 2021	4.030	4.060	3.900	3.930	465,950	-0.10(-2.48%)
Oct 12, 2021	4.020	4.189	4.000	4.030	714,426	+0.03(+0.75%)
Oct 11, 2021	3.920	4.020	3.890	4.000	455,348	+0.09(+2.30%)
Oct 08, 2021	3.820	3.940	3.815	3.910	612,943	+0.09(+2.36%)
Oct 07, 2021	3.730	3.845	3.700	3.820	458,179	+0.10(+2.69%)
Oct 06, 2021	3.780	3.840	3.700	3.720	510,233	-0.14(-3.63%)
Oct 05, 2021	4.010	4.030	3.760	3.860	810,158	-0.17(-4.22%)
Oct 04, 2021	4.080	4.100	3.920	4.030	767,221	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices