Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.900	5.821	4.882	5.112	1,012,986	+0.07(+1.46%)
Jan 28, 2021	4.882	5.158	4.660	5.038	234,377	+0.25(+5.19%)
Jan 27, 2021	4.882	5.020	4.651	4.789	209,021	-0.16(-3.17%)
Jan 26, 2021	4.817	5.113	4.697	4.946	199,170	+0.14(+2.87%)
Jan 25, 2021	4.817	5.020	4.651	4.808	112,661	-0.02(-0.38%)
Jan 22, 2021	4.532	4.881	4.460	4.826	157,973	+0.20(+4.38%)
Jan 21, 2021	4.710	4.808	4.320	4.624	518,179	-0.29(-5.82%)
Jan 20, 2021	5.250	5.286	4.817	4.909	249,538	-0.20(-3.96%)
Jan 19, 2021	5.296	5.407	5.084	5.112	167,207	-0.17(-3.14%)
Jan 15, 2021	5.324	5.453	5.075	5.278	209,654	+0.11(+2.14%)
Jan 14, 2021	5.112	5.204	4.974	5.167	190,415	+0.09(+1.81%)
Jan 13, 2021	5.029	5.149	4.928	5.075	222,759	-0.04(-0.72%)
Jan 12, 2021	4.909	5.250	4.909	5.112	193,752	+0.23(+4.72%)
Jan 11, 2021	5.360	5.360	4.642	4.882	514,884	-0.78(-13.82%)
Jan 08, 2021	6.060	6.171	5.250	5.664	634,392	-0.20(-3.42%)
Jan 07, 2021	5.174	6.030	5.156	5.865	557,173	+0.83(+16.45%)
Jan 06, 2021	5.266	5.441	5.018	5.036	250,599	-0.17(-3.36%)
Jan 05, 2021	5.294	5.322	5.018	5.211	269,614	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices