Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.490 6.615 6.250 6.470 280,100 -0.02(-0.31%)
Apr 29, 2021 6.600 6.605 6.420 6.490 166,162 -0.07(-1.07%)
Apr 28, 2021 6.620 6.630 6.390 6.560 70,342 -0.12(-1.80%)
Apr 27, 2021 6.940 7.000 6.635 6.680 71,151 -0.13(-1.91%)
Apr 26, 2021 6.800 6.960 6.659 6.810 41,218 +0.03(+0.44%)
Apr 23, 2021 6.780 6.910 6.740 6.780 91,200 +0.00(+0.00%)
Apr 22, 2021 6.690 6.890 6.630 6.780 89,372 +0.07(+1.04%)
Apr 21, 2021 6.310 6.780 6.260 6.710 71,099 +0.45(+7.19%)
Apr 20, 2021 6.360 6.730 6.170 6.260 66,827 -0.17(-2.64%)
Apr 19, 2021 6.680 6.690 6.370 6.430 67,700 -0.33(-4.88%)
Apr 16, 2021 6.820 6.860 6.450 6.760 54,600 +0.04(+0.60%)
Apr 15, 2021 7.360 7.400 6.670 6.720 82,828 -0.66(-8.94%)
Apr 14, 2021 6.550 7.660 6.550 7.380 294,184 +0.80(+12.16%)
Apr 13, 2021 6.400 6.700 6.330 6.580 91,385 +0.18(+2.81%)
Apr 12, 2021 6.450 6.505 6.160 6.400 56,684 -0.11(-1.69%)
Apr 09, 2021 6.500 6.685 6.345 6.510 42,700 -0.03(-0.46%)
Apr 08, 2021 6.490 6.700 6.490 6.540 68,923 +0.01(+0.15%)
Apr 07, 2021 6.580 6.700 6.500 6.530 35,935 -0.05(-0.76%)
Apr 06, 2021 6.700 6.830 6.550 6.580 49,769 -0.08(-1.20%)
Apr 05, 2021 6.910 6.910 6.600 6.660 34,726 -0.16(-2.35%)
Apr 01, 2021 6.700 7.050 6.510 6.820 71,500 +0.17(+2.56%)
Mar 31, 2021 6.480 6.830 6.420 6.650 35,226 +0.17(+2.62%)
Mar 30, 2021 6.550 7.200 6.305 6.480 73,768 -0.02(-0.31%)
Mar 29, 2021 6.905 6.905 6.500 6.500 666,058 -0.17(-2.55%)
Mar 26, 2021 6.660 6.889 6.380 6.670 23,300 +0.03(+0.45%)
Mar 25, 2021 6.550 6.910 6.350 6.640 37,357 +0.03(+0.45%)
Mar 24, 2021 6.910 7.240 6.610 6.610 49,371 -0.26(-3.78%)
Mar 23, 2021 7.090 7.185 6.800 6.870 49,258 -0.21(-2.97%)
Mar 22, 2021 7.090 7.265 6.950 7.080 29,147 -0.03(-0.42%)
Mar 19, 2021 7.020 7.230 7.020 7.110 83,700 +0.15(+2.16%)
Mar 18, 2021 7.060 7.190 6.940 6.960 40,327 -0.11(-1.56%)
Mar 17, 2021 7.050 7.265 7.000 7.070 25,181 -0.07(-0.98%)
Mar 16, 2021 7.180 7.290 7.060 7.140 58,459 -0.04(-0.56%)
Mar 15, 2021 7.140 7.260 6.885 7.180 217,227 +0.05(+0.70%)
Mar 12, 2021 7.610 7.610 7.040 7.130 127,200 -0.50(-6.55%)
Mar 11, 2021 7.380 7.690 7.320 7.630 90,445 +0.38(+5.24%)
Mar 10, 2021 7.480 7.560 7.250 7.250 65,188 -0.19(-2.55%)
Mar 09, 2021 7.260 7.785 7.260 7.440 35,839 +0.15(+2.06%)
Mar 08, 2021 7.270 7.490 7.190 7.290 68,562 +0.01(+0.14%)
Mar 05, 2021 7.170 7.425 6.430 7.280 177,000 +0.11(+1.53%)
Mar 04, 2021 7.650 7.650 6.920 7.170 77,431 -0.49(-6.40%)
Mar 03, 2021 7.835 7.835 7.570 7.660 48,979 +0.09(+1.19%)
Mar 02, 2021 7.570 7.895 7.550 7.570 39,328 -0.01(-0.13%)
Mar 01, 2021 7.460 7.690 7.377 7.580 53,659 +0.20(+2.71%)
Feb 26, 2021 7.400 7.470 7.136 7.380 48,000 +0.11(+1.51%)
Feb 25, 2021 7.280 7.430 7.065 7.270 85,400 -0.01(-0.14%)
Feb 24, 2021 7.220 8.200 6.920 7.280 148,913 +0.34(+4.90%)
Feb 23, 2021 6.800 7.087 6.370 6.940 82,828 +0.02(+0.29%)
Feb 22, 2021 7.410 7.450 6.910 6.920 77,446 -0.56(-7.49%)
Feb 19, 2021 7.390 7.530 7.380 7.480 32,400 +0.09(+1.22%)
Feb 18, 2021 7.330 7.562 7.070 7.390 200,247 -0.11(-1.47%)
Feb 17, 2021 7.250 7.550 7.174 7.500 80,853 +0.25(+3.45%)
Feb 16, 2021 7.130 7.350 7.040 7.250 45,628 +0.14(+1.97%)
Feb 12, 2021 7.250 7.270 6.960 7.110 146,200 -0.12(-1.66%)
Feb 11, 2021 6.880 7.270 6.790 7.230 137,949 +0.41(+6.01%)
Feb 10, 2021 6.960 7.000 6.790 6.820 43,704 -0.17(-2.43%)
Feb 09, 2021 7.000 7.000 6.890 6.990 111,932 -0.01(-0.14%)
Feb 08, 2021 6.760 7.000 6.680 7.000 135,325 +0.24(+3.55%)
Feb 05, 2021 6.520 6.820 6.520 6.760 58,400 -0.04(-0.59%)
Feb 04, 2021 6.770 6.844 6.675 6.800 40,603 -0.01(-0.15%)
Feb 03, 2021 6.600 6.860 6.400 6.810 74,055 +0.23(+3.50%)
Feb 02, 2021 6.400 6.700 6.400 6.580 41,791 +0.19(+2.97%)
Feb 01, 2021 6.290 6.450 6.280 6.390 37,288 +0.05(+0.79%)
Jan 29, 2021 6.520 6.790 6.260 6.340 103,900 -0.24(-3.65%)
Jan 28, 2021 6.580 6.960 6.461 6.580 63,815 -0.04(-0.60%)
Jan 27, 2021 6.580 7.070 6.260 6.620 213,028 -0.16(-2.36%)
Jan 26, 2021 7.050 7.050 6.690 6.780 58,657 -0.28(-3.97%)
Jan 25, 2021 7.020 7.150 6.805 7.060 139,011 -0.01(-0.14%)
Jan 22, 2021 6.520 7.200 6.520 7.070 206,500 +0.55(+8.44%)
Jan 21, 2021 6.650 6.660 6.335 6.520 92,521 -0.07(-1.06%)
Jan 20, 2021 6.580 6.710 6.450 6.590 41,015 -0.02(-0.30%)
Jan 19, 2021 6.160 6.650 6.160 6.610 126,330 +0.52(+8.54%)
Jan 15, 2021 6.300 6.340 5.999 6.090 125,900 -0.14(-2.25%)
Jan 14, 2021 6.230 6.330 6.120 6.230 36,055 +0.05(+0.81%)
Jan 13, 2021 6.410 6.420 6.050 6.180 88,062 -0.15(-2.37%)
Jan 12, 2021 6.450 6.540 6.240 6.330 70,634 -0.06(-0.94%)
Jan 11, 2021 6.320 6.410 6.090 6.390 150,646 +0.00(+0.00%)
Jan 08, 2021 6.500 6.570 6.200 6.390 278,000 +0.30(+4.93%)
Jan 07, 2021 6.140 6.200 5.800 6.090 142,152 +0.00(+0.00%)
Jan 06, 2021 5.790 6.160 5.740 6.090 297,364 +0.35(+6.10%)
Jan 05, 2021 5.640 5.750 5.550 5.740 79,200 +0.09(+1.59%)
Jan 04, 2021 5.350 5.700 5.310 5.650 92,013 +0.36(+6.81%)
Dec 31, 2020 5.290 5.290 5.290 216,133 -0.14(-2.58%)
Dec 30, 2020 5.520 5.580 5.350 5.430 216,133 -0.11(-1.99%)
Dec 29, 2020 5.680 5.710 5.270 5.540 131,099 -0.09(-1.60%)
Dec 28, 2020 5.580 5.810 5.510 5.630 109,984 +0.09(+1.62%)
Dec 24, 2020 5.660 5.696 5.530 5.540 25,100 -0.06(-1.07%)
Dec 23, 2020 5.450 5.700 5.320 5.600 213,159 +0.21(+3.90%)
Dec 22, 2020 5.720 5.720 5.250 5.390 248,217 -0.27(-4.77%)
Dec 21, 2020 5.630 5.750 5.520 5.660 136,154 -0.13(-2.25%)
Dec 18, 2020 6.000 6.080 5.710 5.790 176,600 -0.20(-3.34%)
Dec 17, 2020 5.830 6.370 5.830 5.990 327,543 +0.19(+3.28%)
Dec 16, 2020 5.910 5.960 5.670 5.800 221,040 +0.06(+1.05%)
Dec 15, 2020 5.550 5.740 5.400 5.740 190,880 +0.20(+3.61%)
Dec 14, 2020 5.550 5.690 5.500 5.540 235,401 +0.07(+1.28%)
Dec 11, 2020 5.340 5.530 5.310 5.470 149,700 +0.05(+0.92%)
Dec 10, 2020 5.490 5.500 5.250 5.420 207,216 -0.16(-2.87%)
Dec 09, 2020 5.270 5.674 5.250 5.580 567,501 +0.41(+7.93%)
Dec 08, 2020 6.000 6.100 5.090 5.170 1,127,768 -0.46(-8.17%)
Dec 07, 2020 5.060 6.540 5.060 5.630 1,648,271 -3.11(-35.58%)
Dec 04, 2020 8.920 9.015 8.610 8.740 76,900 -0.05(-0.57%)
Dec 03, 2020 8.910 9.055 8.630 8.790 65,397 -0.12(-1.35%)
Dec 02, 2020 9.060 9.255 8.890 8.910 75,149 -0.14(-1.55%)
Dec 01, 2020 9.320 9.330 8.910 9.050 60,762 -0.17(-1.84%)
Nov 30, 2020 9.200 9.450 9.010 9.220 42,037 +0.12(+1.32%)
Nov 27, 2020 8.870 9.320 8.870 9.100 18,500 -0.15(-1.62%)
Nov 25, 2020 8.740 9.277 8.700 9.250 40,600 +0.51(+5.84%)
Nov 24, 2020 8.700 9.000 8.670 8.740 38,666 +0.09(+1.04%)
Nov 23, 2020 8.960 8.960 8.610 8.650 37,749 -0.29(-3.24%)
Nov 20, 2020 9.080 9.110 8.810 8.940 30,000 -0.25(-2.72%)
Nov 19, 2020 9.240 9.350 9.010 9.190 39,806 +0.05(+0.55%)
Nov 18, 2020 9.270 9.450 9.049 9.140 58,499 -0.12(-1.30%)
Nov 17, 2020 9.390 9.400 9.100 9.260 30,046 -0.15(-1.59%)
Nov 16, 2020 9.140 9.500 9.140 9.410 70,432 +0.33(+3.63%)
Nov 13, 2020 9.250 9.400 9.050 9.080 47,200 +0.03(+0.33%)
Nov 12, 2020 9.240 9.330 9.050 9.050 15,076 -0.34(-3.62%)
Nov 11, 2020 9.270 9.400 9.030 9.390 26,532 +0.15(+1.62%)
Nov 10, 2020 9.500 9.500 9.140 9.240 41,250 -0.12(-1.28%)
Nov 09, 2020 9.280 9.640 9.060 9.360 83,389 +0.34(+3.77%)
Nov 06, 2020 9.130 9.180 8.840 9.020 31,900 +0.07(+0.78%)
Nov 05, 2020 8.950 9.100 8.760 8.950 22,159 +0.00(+0.00%)
Nov 04, 2020 8.550 9.005 8.550 8.950 22,086 +0.23(+2.64%)
Nov 03, 2020 8.650 8.800 8.460 8.720 25,762 +0.12(+1.40%)
Nov 02, 2020 8.600 8.680 8.335 8.600 23,063 -0.02(-0.23%)
Oct 30, 2020 8.188 9.200 8.120 8.620 63,600 +0.27(+3.23%)
Oct 29, 2020 7.860 8.430 7.800 8.350 37,755 +0.43(+5.43%)
Oct 28, 2020 8.000 8.080 7.505 7.920 83,552 -0.16(-1.98%)
Oct 27, 2020 8.690 8.715 7.950 8.080 83,429 -0.54(-6.26%)
Oct 26, 2020 8.860 8.938 8.600 8.620 35,147 -0.41(-4.54%)
Oct 23, 2020 9.150 9.350 8.915 9.030 42,400 -0.05(-0.55%)
Oct 22, 2020 8.365 9.280 8.365 9.080 87,311 +0.44(+5.09%)
Oct 21, 2020 8.950 9.000 8.610 8.640 31,629 -0.27(-3.03%)
Oct 20, 2020 8.880 9.160 8.850 8.910 54,446 +0.03(+0.34%)
Oct 19, 2020 8.810 9.050 8.790 8.880 43,226 +0.08(+0.91%)
Oct 16, 2020 8.550 9.000 8.375 8.800 110,800 +0.18(+2.09%)
Oct 15, 2020 8.680 8.750 8.230 8.620 74,165 -0.17(-1.93%)
Oct 14, 2020 9.040 9.040 8.500 8.790 55,055 -0.11(-1.24%)
Oct 13, 2020 8.320 9.030 8.090 8.900 89,694 +0.58(+6.97%)
Oct 12, 2020 8.210 8.350 8.088 8.320 23,002 +0.19(+2.34%)
Oct 09, 2020 8.300 8.350 7.980 8.130 39,500 -0.11(-1.33%)
Oct 08, 2020 8.000 8.330 7.527 8.240 66,643 +0.25(+3.13%)
Oct 07, 2020 7.780 8.100 7.720 7.990 80,503 +0.33(+4.31%)
Oct 06, 2020 7.680 7.940 7.640 7.660 50,346 +0.01(+0.13%)
Oct 05, 2020 7.590 7.680 7.180 7.650 22,453 +0.23(+3.10%)
Oct 02, 2020 7.310 7.640 7.310 7.420 42,800 -0.08(-1.07%)
Oct 01, 2020 7.430 7.610 7.370 7.500 56,056 +0.05(+0.67%)
Sep 30, 2020 7.540 7.540 7.280 7.450 49,767 -0.06(-0.80%)
Sep 29, 2020 7.430 7.649 7.250 7.510 39,538 +0.08(+1.08%)
Sep 28, 2020 7.190 7.540 7.176 7.430 36,967 +0.31(+4.35%)
Sep 25, 2020 7.170 7.292 7.020 7.120 60,600 -0.05(-0.70%)
Sep 24, 2020 7.140 7.350 6.950 7.170 96,301 +0.03(+0.42%)
Sep 23, 2020 7.430 7.430 7.110 7.140 105,728 -0.35(-4.67%)
Sep 22, 2020 7.350 7.670 7.350 7.490 50,584 +0.10(+1.35%)
Sep 21, 2020 7.420 7.680 7.340 7.390 89,443 -0.07(-0.94%)
Sep 18, 2020 7.650 7.960 7.260 7.460 143,900 -0.09(-1.19%)
Sep 17, 2020 7.530 7.780 7.450 7.550 41,340 -0.05(-0.66%)
Sep 16, 2020 7.900 8.050 7.570 7.600 52,671 -0.27(-3.43%)
Sep 15, 2020 7.780 8.280 7.681 7.870 30,212 +0.22(+2.88%)
Sep 14, 2020 8.110 8.110 7.420 7.650 74,453 +0.18(+2.41%)
Sep 11, 2020 8.010 8.010 7.450 7.470 69,700 -0.45(-5.68%)
Sep 10, 2020 8.180 8.330 7.920 7.920 16,794 -0.41(-4.92%)
Sep 09, 2020 8.320 8.750 8.185 8.330 35,228 +0.06(+0.73%)
Sep 08, 2020 7.980 8.430 7.950 8.270 46,287 +0.02(+0.24%)
Sep 04, 2020 8.120 8.500 7.750 8.250 54,500 +0.24(+3.00%)
Sep 03, 2020 8.150 8.360 7.850 8.010 32,506 -0.13(-1.60%)
Sep 02, 2020 8.270 8.270 7.980 8.140 44,615 -0.18(-2.16%)
Sep 01, 2020 8.440 8.630 8.020 8.320 31,780 -0.24(-2.80%)
Aug 31, 2020 8.420 8.780 8.300 8.560 24,856 +0.18(+2.15%)
Aug 28, 2020 8.190 8.630 7.983 8.380 43,400 +0.25(+3.08%)
Aug 27, 2020 8.340 8.440 7.755 8.130 57,410 -0.11(-1.33%)
Aug 26, 2020 8.920 8.920 8.180 8.240 55,762 -0.60(-6.79%)
Aug 25, 2020 8.400 8.920 8.331 8.840 51,007 +0.44(+5.24%)
Aug 24, 2020 8.920 8.920 8.260 8.400 86,038 -0.46(-5.19%)
Aug 21, 2020 9.010 9.190 8.650 8.860 136,400 +0.14(+1.61%)
Aug 20, 2020 8.360 8.880 8.360 8.720 111,136 +0.23(+2.71%)
Aug 19, 2020 8.350 8.545 8.330 8.490 26,415 +0.21(+2.54%)
Aug 18, 2020 8.350 8.480 8.180 8.280 27,476 +0.02(+0.24%)
Aug 17, 2020 8.080 8.425 8.035 8.260 38,764 +0.18(+2.23%)
Aug 14, 2020 8.510 8.590 8.060 8.080 42,200 -0.36(-4.27%)
Aug 13, 2020 8.050 8.590 8.050 8.440 69,260 +0.36(+4.46%)
Aug 12, 2020 8.150 8.370 7.770 8.080 39,343 -0.27(-3.23%)
Aug 11, 2020 8.100 8.550 8.100 8.350 82,815 +0.28(+3.47%)
Aug 10, 2020 7.810 8.260 7.785 8.070 55,903 +0.32(+4.13%)
Aug 07, 2020 7.760 7.910 7.700 7.750 26,400 -0.04(-0.51%)
Aug 06, 2020 7.820 7.970 7.600 7.790 34,601 -0.08(-1.02%)
Aug 05, 2020 7.800 7.930 7.670 7.870 89,484 +0.07(+0.90%)
Aug 04, 2020 7.730 7.990 7.697 7.800 41,072 +0.03(+0.39%)
Aug 03, 2020 7.510 7.860 7.410 7.770 48,515 +0.27(+3.60%)
Jul 31, 2020 7.620 7.650 7.210 7.500 138,600 -0.15(-1.96%)
Jul 30, 2020 7.580 7.690 7.370 7.650 49,528 -0.06(-0.78%)
Jul 29, 2020 8.000 8.000 7.650 7.710 38,936 -0.23(-2.90%)
Jul 28, 2020 7.370 8.020 7.335 7.940 54,417 +0.57(+7.73%)
Jul 27, 2020 7.510 7.705 7.210 7.370 206,614 +0.06(+0.82%)
Jul 24, 2020 7.430 7.530 7.200 7.310 79,200 -0.10(-1.35%)
Jul 23, 2020 7.550 7.600 7.360 7.410 57,699 -0.07(-0.94%)
Jul 22, 2020 7.560 7.795 7.410 7.480 31,088 -0.07(-0.93%)
Jul 21, 2020 7.690 7.750 7.500 7.550 50,075 -0.04(-0.59%)
Jul 20, 2020 7.670 8.080 7.490 7.595 107,126 -0.03(-0.33%)
Jul 17, 2020 7.570 8.000 7.500 7.620 42,400 +0.06(+0.79%)
Jul 16, 2020 7.740 7.750 7.540 7.560 22,278 -0.26(-3.32%)
Jul 15, 2020 7.500 8.100 7.320 7.820 123,122 +0.43(+5.82%)
Jul 14, 2020 7.350 7.460 7.070 7.390 90,371 +0.07(+0.96%)
Jul 13, 2020 7.640 7.730 7.230 7.320 71,396 -0.31(-4.06%)
Jul 10, 2020 7.510 7.715 7.330 7.630 61,300 +0.08(+1.13%)
Jul 09, 2020 8.280 8.460 7.380 7.545 75,955 -0.69(-8.32%)
Jul 08, 2020 7.320 8.270 7.210 8.230 308,585 +0.95(+13.05%)
Jul 07, 2020 7.110 7.460 7.110 7.280 74,835 +0.15(+2.10%)
Jul 06, 2020 7.200 7.380 7.030 7.130 60,287 -0.03(-0.42%)
Jul 02, 2020 7.290 7.550 7.150 7.160 74,300 -0.01(-0.14%)
Jul 01, 2020 7.340 7.500 7.060 7.170 86,758 -0.19(-2.58%)
Jun 30, 2020 7.750 7.780 7.160 7.360 84,444 -0.34(-4.42%)
Jun 29, 2020 7.390 7.780 7.000 7.700 218,751 +0.50(+6.94%)
Jun 26, 2020 7.640 7.890 7.050 7.200 905,100 -0.52(-6.74%)
Jun 25, 2020 8.060 8.290 7.250 7.720 135,775 -0.31(-3.86%)
Jun 24, 2020 8.320 8.430 7.647 8.030 71,568 -0.37(-4.40%)
Jun 23, 2020 7.690 8.610 7.690 8.400 111,318 +0.79(+10.38%)
Jun 22, 2020 7.160 8.140 7.160 7.610 221,502 +0.60(+8.56%)
Jun 19, 2020 7.740 8.061 7.010 7.010 619,300 -0.72(-9.31%)
Jun 18, 2020 7.510 7.830 7.440 7.730 115,997 +0.22(+2.93%)
Jun 17, 2020 7.470 7.630 7.250 7.510 110,288 +0.06(+0.81%)
Jun 16, 2020 7.310 7.830 7.120 7.450 204,031 +0.33(+4.63%)
Jun 15, 2020 7.060 7.845 6.960 7.120 191,819 +0.02(+0.28%)
Jun 12, 2020 7.390 7.600 6.910 7.100 60,500 -0.20(-2.74%)
Jun 11, 2020 7.460 7.760 7.260 7.300 76,335 -0.29(-3.82%)
Jun 10, 2020 7.990 8.000 7.560 7.590 53,905 -0.37(-4.65%)
Jun 09, 2020 8.130 8.290 7.710 7.960 103,720 -0.23(-2.81%)
Jun 08, 2020 8.050 8.360 7.550 8.190 231,069 +0.16(+1.99%)
Jun 05, 2020 8.700 8.740 7.810 8.030 175,100 -0.66(-7.59%)
Jun 04, 2020 8.600 8.780 8.470 8.690 113,759 +0.05(+0.58%)
Jun 03, 2020 8.570 8.770 8.500 8.640 138,639 +0.08(+0.93%)
Jun 02, 2020 8.690 8.790 8.320 8.560 136,623 -0.09(-1.04%)
Jun 01, 2020 8.410 8.890 8.345 8.650 240,061 +0.32(+3.84%)
May 29, 2020 8.600 8.610 8.000 8.330 156,600 -0.04(-0.48%)
May 28, 2020 8.780 8.780 8.269 8.370 135,095 -0.28(-3.24%)
May 27, 2020 8.600 8.980 8.305 8.650 359,627 +0.22(+2.61%)
May 26, 2020 8.550 8.690 8.120 8.430 195,497 -0.02(-0.24%)
May 22, 2020 8.410 8.560 8.245 8.450 267,600 -0.06(-0.71%)
May 21, 2020 8.170 8.680 8.170 8.510 1,308,625 -2.32(-21.42%)
May 20, 2020 10.90 10.92 10.42 10.83 27,575 +0.01(+0.09%)
May 19, 2020 10.12 10.94 10.12 10.82 23,104 +0.50(+4.84%)
May 18, 2020 10.99 10.99 10.12 10.32 23,993 -0.30(-2.82%)
May 15, 2020 9.470 10.72 9.470 10.62 29,100 +1.24(+13.22%)
May 14, 2020 10.49 10.49 9.120 9.380 66,714 -1.14(-10.84%)
May 13, 2020 11.22 11.40 10.31 10.52 37,318 -0.28(-2.55%)
May 12, 2020 11.00 11.99 10.67 10.79 192,298 -0.17(-1.51%)
May 11, 2020 10.72 11.00 10.52 10.96 83,689 +0.23(+2.14%)
May 08, 2020 10.75 10.98 10.46 10.73 59,700 +0.24(+2.29%)
May 07, 2020 10.47 11.00 10.32 10.49 49,820 +0.20(+1.94%)
May 06, 2020 10.52 10.72 9.800 10.29 46,837 -0.22(-2.09%)
May 05, 2020 9.710 10.51 9.370 10.51 68,485 +0.90(+9.37%)
May 04, 2020 9.080 9.700 9.000 9.610 48,637 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.