Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4021 0.4061 0.3977 0.3977 149,900 -0.00(-0.90%)
Apr 29, 2021 0.4007 0.4013 0.4007 0.4013 3,000 -0.00(-0.17%)
Apr 28, 2021 0.3920 0.4050 0.3920 0.4020 92,226 +0.00(+0.50%)
Apr 26, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.96%)
Apr 23, 2021 0.4200 0.4200 0.3885 0.3885 200 -0.02(-5.24%)
Apr 22, 2021 0.3800 0.4150 0.3800 0.4100 4,574 +0.00(+0.00%)
Apr 21, 2021 0.4160 0.4160 0.3820 0.4100 1,691 -0.00(-0.61%)
Apr 20, 2021 0.4013 0.4250 0.4013 0.4125 5,406 +0.01(+3.12%)
Apr 19, 2021 0.4000 0.4000 0.3776 0.4000 34,652 +0.01(+2.56%)
Apr 16, 2021 0.3875 0.4000 0.3750 0.3900 5,499,100 +0.02(+4.00%)
Apr 15, 2021 0.3750 0.3750 0.3750 0.3750 100 -0.01(-2.93%)
Apr 14, 2021 0.3818 0.3863 0.3818 0.3863 500 -0.00(-0.39%)
Apr 13, 2021 0.3975 0.3975 0.3650 0.3878 2,512 +0.02(+6.25%)
Apr 09, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 08, 2021 0.4050 0.4050 0.3650 0.3650 32,000 -0.01(-3.64%)
Apr 07, 2021 0.3700 0.3788 0.3700 0.3788 30,139 +0.01(+2.38%)
Apr 06, 2021 0.3700 0.3700 0.3700 0.3700 6,181 -0.01(-1.67%)
Apr 05, 2021 0.3763 0.3763 0.3763 0.3763 10,070 -0.01(-3.51%)
Apr 01, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.4000 0.3800 0.3800 85,500 -0.02(-3.80%)
Mar 30, 2021 0.3700 0.3950 0.3700 0.3950 2,160 +0.01(+2.60%)
Mar 29, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.01(-1.28%)
Mar 26, 2021 0.3635 0.3900 0.3635 0.3900 30,100 +0.02(+4.00%)
Mar 24, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 22, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3800 0.3800 20,000 +0.00(+0.00%)
Mar 17, 2021 0.3800 0.3800 0.3800 40 +0.00(+0.00%)
Mar 16, 2021 0.3800 0.3800 0.3625 0.3800 15,050 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.4100 0.3700 0.3800 2,589 +0.04(+10.14%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Mar 11, 2021 0.3590 0.3590 0.3500 0.3500 4,200 -0.00(-0.68%)
Mar 10, 2021 0.3620 0.3650 0.3524 0.3524 25,230 -0.01(-3.45%)
Mar 09, 2021 0.3670 0.3750 0.3650 0.3650 45,069 -0.00(-0.60%)
Mar 08, 2021 0.3700 0.3720 0.3632 0.3672 18,937 +0.00(+0.60%)
Mar 05, 2021 0.3500 0.3700 0.3500 0.3650 8,100 +0.01(+1.39%)
Mar 04, 2021 0.3700 0.3800 0.3500 0.3600 35,500 -0.01(-2.68%)
Mar 03, 2021 0.3750 0.3750 0.3350 0.3699 37,122 +0.04(+11.75%)
Mar 02, 2021 0.3300 0.3455 0.3300 0.3310 45,200 -0.03(-8.06%)
Mar 01, 2021 0.3450 0.3600 0.3450 0.3600 1,652 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3600 0.3450 0.3600 28,900 +0.01(+2.13%)
Feb 25, 2021 0.3572 0.3572 0.3500 0.3525 16,694 -0.00(-0.70%)
Feb 24, 2021 0.3550 0.3550 0.3550 0.3550 200 +0.01(+1.43%)
Feb 23, 2021 0.3500 0.3600 0.3500 0.3500 42,968 -0.02(-4.11%)
Feb 22, 2021 0.3630 0.3700 0.3630 0.3650 23,287 +0.01(+2.82%)
Feb 19, 2021 0.3450 0.3550 0.3450 0.3550 9,100 -0.01(-1.39%)
Feb 18, 2021 0.3700 0.3700 0.3500 0.3600 22,274 +0.00(+0.00%)
Feb 17, 2021 0.3650 0.3750 0.3600 0.3600 48,035 -0.02(-4.00%)
Feb 16, 2021 0.3150 0.3750 0.3150 0.3750 4,951 +0.03(+10.29%)
Feb 12, 2021 0.3638 0.3638 0.3400 0.3400 53,700 -0.02(-6.62%)
Feb 11, 2021 0.3500 0.3650 0.3300 0.3641 22,300 +0.01(+4.03%)
Feb 10, 2021 0.3400 0.3500 0.3400 0.3500 8,000 -0.01(-2.10%)
Feb 09, 2021 0.3650 0.3750 0.3500 0.3575 36,775 -0.02(-4.34%)
Feb 08, 2021 0.3050 0.3800 0.3050 0.3737 5,380 +0.02(+6.62%)
Feb 05, 2021 0.3275 0.3505 0.3275 0.3505 7,500 +0.00(+0.14%)
Feb 04, 2021 0.3550 0.3550 0.3400 0.3500 71,559 +0.00(+0.00%)
Feb 03, 2021 0.3400 0.3600 0.3300 0.3500 38,250 -0.02(-4.63%)
Feb 02, 2021 0.3505 0.3700 0.3505 0.3670 7,236,892 +0.01(+2.95%)
Feb 01, 2021 0.3250 0.3600 0.3250 0.3565 9,500 +0.02(+4.85%)
Jan 29, 2021 0.3500 0.3600 0.3200 0.3400 78,600 -0.02(-6.85%)
Jan 28, 2021 0.3300 0.3650 0.3300 0.3650 14,050 +0.02(+4.29%)
Jan 27, 2021 0.3525 0.3525 0.3350 0.3500 4,668 +0.01(+1.45%)
Jan 26, 2021 0.3600 0.3600 0.3450 0.3450 32,600 -0.01(-2.13%)
Jan 25, 2021 0.3600 0.3700 0.3350 0.3525 55,363 -0.00(-1.18%)
Jan 22, 2021 0.3453 0.3567 0.3453 0.3567 12,200 +0.00(+1.25%)
Jan 21, 2021 0.3523 0.3523 0.3523 1 +0.00(+0.00%)
Jan 20, 2021 0.3400 0.3750 0.3400 0.3523 19,137 +0.00(+0.00%)
Jan 19, 2021 0.3750 0.3750 0.3400 0.3523 23,383 -0.01(-3.61%)
Jan 15, 2021 0.3525 0.3655 0.3433 0.3655 2,000 +0.03(+9.56%)
Jan 14, 2021 0.3336 0.3336 0.3336 0.3336 200 -0.00(-0.42%)
Jan 13, 2021 0.3700 0.3700 0.3300 0.3350 19,752 -0.00(-1.03%)
Jan 12, 2021 0.3385 0.3385 0.3385 0.3385 1,000 +0.00(+0.89%)
Jan 11, 2021 0.3300 0.3455 0.3300 0.3355 11,185 -0.01(-2.89%)
Jan 08, 2021 0.3455 0.3455 0.3455 7 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.3520 0.3455 0.3455 1,121,904 -0.00(-1.29%)
Jan 06, 2021 0.3425 0.3600 0.3300 0.3500 31,491 +0.01(+2.94%)
Jan 05, 2021 0.3380 0.3400 0.3310 0.3400 11,871 +0.01(+1.80%)
Jan 04, 2021 0.3340 0.3550 0.3340 0.3340 4,000 -0.01(-1.76%)
Dec 31, 2020 0.3400 0.3400 0.3400 24,525 +0.00(+0.00%)
Dec 30, 2020 0.3800 0.3800 0.3300 0.3400 24,525 +0.00(+1.19%)
Dec 29, 2020 0.3360 0.3360 0.3360 0.3360 1,000 +0.01(+1.82%)
Dec 28, 2020 0.3400 0.3500 0.3300 0.3300 7,989 +0.00(+0.00%)
Dec 24, 2020 0.3300 0.3300 0.3300 0.3300 8,100 -0.01(-2.63%)
Dec 23, 2020 0.3300 0.3445 0.3300 0.3389 44,712 -0.00(-0.47%)
Dec 22, 2020 0.3355 0.3405 0.3330 0.3405 41,000 +0.01(+1.64%)
Dec 21, 2020 0.3360 0.3360 0.3300 0.3350 26,600 +0.00(+0.75%)
Dec 18, 2020 0.3550 0.3550 0.3275 0.3325 269,900 -0.01(-2.21%)
Dec 17, 2020 0.3250 0.3550 0.3250 0.3400 15,900 -0.02(-6.85%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Dec 14, 2020 0.3600 0.3600 0.3500 0.3550 8,751 +0.01(+4.41%)
Dec 11, 2020 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3355 0.3500 25,000 -0.00(-0.71%)
Dec 09, 2020 0.3400 0.3525 0.3400 0.3525 21,500 +0.00(+0.71%)
Dec 08, 2020 0.3500 0.3500 0.3500 0.3500 28,000 -0.01(-2.10%)
Dec 07, 2020 0.3650 0.3650 0.3575 0.3575 1,100 -0.00(-0.69%)
Dec 04, 2020 0.3590 0.3600 0.3590 0.3600 1,200 +0.01(+2.86%)
Dec 03, 2020 0.3700 0.3700 0.3400 0.3500 11,941 -0.03(-6.67%)
Dec 02, 2020 0.3600 0.3800 0.3520 0.3750 170,800 +0.03(+9.97%)
Dec 01, 2020 0.3500 0.3500 0.3410 0.3410 2,300 -0.01(-2.57%)
Nov 30, 2020 0.3600 0.3600 0.3500 0.3500 107,004 -0.01(-1.41%)
Nov 27, 2020 0.3950 0.3950 0.3550 0.3550 1,200 +0.01(+4.41%)
Nov 25, 2020 0.3600 0.3600 0.3400 0.3400 254,300 -0.01(-2.16%)
Nov 24, 2020 0.3600 0.3750 0.3400 0.3475 40,490 -0.01(-3.47%)
Nov 23, 2020 0.3550 0.3600 0.3400 0.3600 8,204 +0.01(+2.86%)
Nov 20, 2020 0.3500 0.3615 0.3500 0.3500 239,100 -0.02(-4.11%)
Nov 19, 2020 0.3650 0.3650 0.3650 0.3650 800 -0.01(-1.35%)
Nov 18, 2020 0.3600 0.3700 0.3600 0.3700 509 +0.01(+2.78%)
Nov 17, 2020 0.3625 0.3625 0.3600 0.3600 8,000 +0.01(+2.86%)
Nov 16, 2020 0.3600 0.3700 0.3500 0.3500 61,897 -0.02(-5.41%)
Nov 13, 2020 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+5.71%)
Nov 12, 2020 0.3700 0.3700 0.3500 0.3500 2,565 -0.01(-2.78%)
Nov 11, 2020 0.3800 0.3800 0.3600 0.3600 59,000 +0.02(+4.35%)
Nov 10, 2020 0.3450 0.3600 0.3450 0.3450 23,798 -0.01(-2.10%)
Nov 09, 2020 0.3568 0.3600 0.3250 0.3524 15,675 +0.02(+6.79%)
Nov 06, 2020 0.3600 0.3600 0.3300 0.3300 15,000 -0.04(-12.00%)
Nov 05, 2020 0.3800 0.3800 0.3436 0.3750 25,550 +0.00(+0.00%)
Nov 04, 2020 0.3450 0.3750 0.3330 0.3750 13,200 +0.04(+13.64%)
Nov 03, 2020 0.3300 0.3300 0.3200 0.3300 12,220,410 -0.01(-3.65%)
Nov 02, 2020 0.3450 0.3450 0.3100 0.3425 16,648 +0.02(+7.03%)
Oct 30, 2020 0.3250 0.3305 0.3200 0.3200 27,900 -0.00(-0.50%)
Oct 29, 2020 0.3400 0.3400 0.3216 0.3216 33,597 -0.01(-2.69%)
Oct 28, 2020 0.3550 0.3550 0.3100 0.3305 33,770 -0.03(-9.45%)
Oct 27, 2020 0.3800 0.3800 0.3485 0.3650 1,800 +0.05(+15.87%)
Oct 26, 2020 0.3700 0.3700 0.3150 0.3150 3,888 -0.02(-6.36%)
Oct 23, 2020 0.3600 0.3600 0.3364 0.3364 4,400 -0.00(-1.06%)
Oct 22, 2020 0.3200 0.3400 0.3200 0.3400 2,107 +0.00(+0.00%)
Oct 21, 2020 0.3400 0.3400 0.3400 3 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3700 0.3250 0.3400 46,662 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.3800 0.3300 0.3400 7,645 +0.01(+3.03%)
Oct 16, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3300 0.3000 0.3300 9,732 -0.02(-5.71%)
Oct 14, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Oct 13, 2020 0.3200 0.3200 0.3000 0.3000 45,302 -0.01(-4.15%)
Oct 12, 2020 0.3000 0.3150 0.3000 0.3130 114,818 -0.01(-2.19%)
Oct 09, 2020 0.3200 0.3200 0.3200 0.3200 3,600 -0.00(-0.03%)
Oct 08, 2020 0.3000 0.3201 0.3000 0.3201 33,600 +0.01(+1.62%)
Oct 07, 2020 0.3190 0.3450 0.3042 0.3150 27,622 +0.01(+1.61%)
Oct 06, 2020 0.3350 0.3350 0.3000 0.3100 271,640 -0.03(-10.14%)
Oct 05, 2020 0.3550 0.3550 0.3450 0.3450 2,779 +0.01(+4.55%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 24, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Sep 23, 2020 0.3150 0.3150 0.3150 0.3150 250 -0.01(-2.96%)
Sep 21, 2020 0.3246 0.3246 0.3246 0 -0.02(-4.53%)
Sep 18, 2020 0.3199 0.3400 0.3160 0.3400 23,100 +0.02(+6.92%)
Sep 17, 2020 0.3400 0.3500 0.3180 0.3180 39,680 +0.00(+0.00%)
Sep 16, 2020 0.3324 0.3324 0.3180 0.3180 5,115 -0.00(-0.63%)
Sep 15, 2020 0.3000 0.3275 0.3000 0.3200 14,380 -0.01(-2.29%)
Sep 14, 2020 0.3350 0.3350 0.3275 0.3275 1,258 +0.01(+2.34%)
Sep 11, 2020 0.3200 0.3200 0.3200 0.3200 200 -0.02(-4.48%)
Sep 10, 2020 0.3180 0.3350 0.3180 0.3350 6,200 +0.01(+3.81%)
Sep 08, 2020 0.3227 0.3227 0.3227 0 -0.02(-5.09%)
Sep 04, 2020 0.3276 0.3500 0.3276 0.3400 94,200 -0.01(-2.86%)
Sep 03, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.03(+9.37%)
Sep 02, 2020 0.3350 0.3350 0.3190 0.3200 105,200 +0.00(+0.00%)
Sep 01, 2020 0.3500 0.3500 0.3200 0.3200 2,160 -0.03(-8.57%)
Aug 31, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Aug 28, 2020 0.3428 0.3500 0.3428 0.3500 4,400 +0.04(+14.75%)
Aug 27, 2020 0.3075 0.3075 0.3050 0.3050 542,135 -0.03(-10.27%)
Aug 26, 2020 0.3390 0.3410 0.3390 0.3399 19,700 +0.00(+0.27%)
Aug 25, 2020 0.3350 0.3400 0.3300 0.3390 16,282 -0.01(-3.14%)
Aug 24, 2020 0.3360 0.3500 0.3360 0.3500 6,101 +0.01(+2.91%)
Aug 21, 2020 0.3425 0.3425 0.3401 0.3401 114,100 -0.00(-1.42%)
Aug 20, 2020 0.3265 0.3450 0.3164 0.3450 78,264 -0.01(-1.43%)
Aug 19, 2020 0.3410 0.3500 0.3410 0.3500 21,320 +0.01(+2.64%)
Aug 18, 2020 0.3500 0.3500 0.3400 0.3410 79,802 +0.00(+0.00%)
Aug 17, 2020 0.3375 0.3455 0.3375 0.3410 490,621 +0.00(+0.29%)
Aug 13, 2020 0.3400 0.3400 0.3400 0 -0.02(-4.90%)
Aug 12, 2020 0.3600 0.3600 0.3400 0.3575 7,200 -0.01(-3.38%)
Aug 11, 2020 0.3800 0.3800 0.3264 0.3700 44,469 -0.01(-1.33%)
Aug 10, 2020 0.3665 0.3750 0.3350 0.3750 35,600 +0.04(+10.98%)
Aug 07, 2020 0.3370 0.3400 0.3300 0.3379 83,100 -0.00(-0.71%)
Aug 06, 2020 0.3403 0.3403 0.3403 0.3403 5,000 -0.01(-3.90%)
Aug 05, 2020 0.3124 0.3642 0.3124 0.3541 30,060 +0.02(+6.37%)
Aug 04, 2020 0.3306 0.3329 0.3306 0.3329 2,600 -0.00(-0.09%)
Aug 03, 2020 0.3350 0.3364 0.3332 0.3332 315,000 -0.00(-1.27%)
Jul 31, 2020 0.3350 0.3405 0.3305 0.3375 124,800 +0.00(+0.30%)
Jul 30, 2020 0.3400 0.3400 0.3365 0.3365 8,570 -0.01(-3.08%)
Jul 29, 2020 0.3472 0.3472 0.3472 0.3472 3,020 +0.01(+1.97%)
Jul 28, 2020 0.3300 0.3475 0.3300 0.3405 25,042 +0.01(+1.64%)
Jul 27, 2020 0.3350 0.3350 0.3350 0.3350 2,529 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-4.29%)
Jul 23, 2020 0.3400 0.3500 0.3400 0.3500 22,000 +0.01(+1.45%)
Jul 22, 2020 0.3450 0.3450 0.3450 0.3450 3,200 -0.01(-2.95%)
Jul 21, 2020 0.3600 0.3600 0.3555 0.3555 4,000 -0.01(-2.60%)
Jul 20, 2020 0.3700 0.3700 0.3650 0.3650 1,281 +0.01(+2.44%)
Jul 17, 2020 0.3550 0.3550 0.3563 19,033,338 +0.00(+0.37%)
Jul 16, 2020 0.3575 0.3577 0.3500 0.3550 31,010 -0.01(-1.39%)
Jul 15, 2020 0.3500 0.3605 0.3500 0.3600 18,181 -0.02(-4.00%)
Jul 14, 2020 0.3750 0.3750 0.3750 0.3750 305 -0.01(-1.32%)
Jul 13, 2020 0.3750 0.3800 0.3590 0.3800 25,100 +0.02(+4.68%)
Jul 10, 2020 0.3600 0.3700 0.3500 0.3630 57,500 +0.01(+3.71%)
Jul 09, 2020 0.3500 0.3750 0.3500 0.3500 11,315 -0.03(-6.67%)
Jul 08, 2020 0.3675 0.3750 0.3675 0.3750 5,552 +0.01(+1.35%)
Jul 07, 2020 0.3900 0.3900 0.3700 0.3700 869 -0.02(-5.52%)
Jul 06, 2020 0.4000 0.4020 0.3916 0.3916 10,930 +0.04(+10.31%)
Jul 02, 2020 0.3800 0.3800 0.3550 0.3550 4,900 +0.01(+1.43%)
Jul 01, 2020 0.3650 0.3650 0.3500 0.3500 10,000 -0.03(-7.89%)
Jun 30, 2020 0.3800 0.3800 0.3800 0.3800 101 +0.01(+2.70%)
Jun 29, 2020 0.3550 0.3700 0.3550 0.3700 4,161 -0.01(-2.63%)
Jun 25, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 24, 2020 0.3550 0.3650 0.3550 0.3650 1,257 -0.02(-3.95%)
Jun 23, 2020 0.3800 0.3800 0.3800 0.3800 133,000 +0.02(+5.56%)
Jun 22, 2020 0.3500 0.3600 0.3500 0.3600 14,415 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.3900 0.3600 0.3600 9,200 -0.03(-6.49%)
Jun 18, 2020 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jun 17, 2020 0.3900 0.3900 0.3550 0.3850 22,255 +0.01(+1.32%)
Jun 16, 2020 0.3500 0.3800 0.3500 0.3800 1,800 +0.00(+0.00%)
Jun 15, 2020 0.3650 0.3850 0.3600 0.3800 30,500 +0.01(+2.01%)
Jun 12, 2020 0.3650 0.3725 0.3650 0.3725 87,100 -0.00(-0.67%)
Jun 11, 2020 0.3800 0.3900 0.3680 0.3750 11,400 +0.01(+2.74%)
Jun 10, 2020 0.3775 0.3775 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 09, 2020 0.3650 0.3650 0.3650 0.3650 14,797 -0.01(-3.31%)
Jun 08, 2020 0.3550 0.3800 0.3550 0.3775 13,500 -0.01(-1.82%)
Jun 05, 2020 0.3600 0.3900 0.3600 0.3845 55,400 +0.02(+6.81%)
Jun 04, 2020 0.3750 0.3800 0.3600 0.3600 20,387 -0.03(-6.49%)
Jun 03, 2020 0.3900 0.3900 0.3650 0.3850 1,439 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3700 0.3700 0.3700 5,467 +0.00(+0.82%)
Jun 01, 2020 0.3600 0.3700 0.3600 0.3670 2,381,829 +0.01(+3.38%)
May 29, 2020 0.3550 0.3700 0.3550 0.3550 121,100 -0.00(-0.48%)
May 28, 2020 0.3670 0.3670 0.3567 0.3567 13,301 -0.00(-0.64%)
May 27, 2020 0.3590 0.3590 0.3590 1 +0.00(+0.00%)
May 26, 2020 0.3500 0.3700 0.3500 0.3590 20,800 -0.01(-2.10%)
May 22, 2020 0.3600 0.3700 0.3600 0.3667 20,800 -0.00(-0.95%)
May 21, 2020 0.3750 0.3750 0.3702 0.3702 15,310 -0.01(-3.84%)
May 20, 2020 0.3850 0.3850 0.3750 0.3850 5,401 +0.01(+3.36%)
May 19, 2020 0.3725 0.3725 0.3725 0.3725 2,000 +0.01(+1.72%)
May 18, 2020 0.3600 0.3662 0.3600 0.3662 15,750 +0.01(+1.72%)
May 15, 2020 0.3750 0.3750 0.3600 0.3600 4,900 -0.01(-1.96%)
May 14, 2020 0.3550 0.3550 0.3672 338,000 +0.01(+3.44%)
May 13, 2020 0.3700 0.3700 0.3550 0.3550 19,630 -0.02(-4.05%)
May 12, 2020 0.3800 0.3800 0.3700 0.3700 56,925 +0.00(+0.00%)
May 11, 2020 0.3950 0.3950 0.3700 0.3700 3,200 +0.01(+2.78%)
May 08, 2020 0.3700 0.3700 0.3600 0.3600 500 -0.02(-5.26%)
May 07, 2020 0.3725 0.3800 0.3675 0.3800 6,500 +0.03(+8.57%)
May 06, 2020 0.3500 0.3500 0.3500 0.3500 1,005 -0.01(-3.31%)
May 05, 2020 0.3675 0.3800 0.3575 0.3620 2,300 -0.00(-0.55%)
May 04, 2020 0.3640 0.3640 0.3640 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.