Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.710 -0.020 (-0.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.410 2.424 2.256 2.343 116,469 -0.05(-1.97%)
Apr 29, 2021 2.525 2.530 2.357 2.390 221,313 -0.09(-3.52%)
Apr 28, 2021 2.491 2.510 2.426 2.478 328,177 +0.02(+0.79%)
Apr 27, 2021 2.543 2.543 2.383 2.458 404,039 -0.05(-2.07%)
Apr 26, 2021 2.517 2.523 2.458 2.510 150,980 +0.02(+0.78%)
Apr 23, 2021 2.484 2.536 2.445 2.491 140,249 -0.01(-0.26%)
Apr 22, 2021 2.536 2.560 2.439 2.497 128,589 -0.03(-1.29%)
Apr 21, 2021 2.386 2.569 2.302 2.530 366,923 +0.19(+8.06%)
Apr 20, 2021 2.367 2.367 2.263 2.341 135,371 -0.02(-0.83%)
Apr 19, 2021 2.315 2.367 2.294 2.360 205,520 +0.07(+3.13%)
Apr 16, 2021 2.315 2.341 2.237 2.289 139,941 -0.01(-0.28%)
Apr 15, 2021 2.367 2.385 2.276 2.295 180,028 -0.05(-1.94%)
Apr 14, 2021 2.321 2.400 2.281 2.341 134,777 +0.03(+1.12%)
Apr 13, 2021 2.243 2.334 2.243 2.315 133,541 +0.06(+2.59%)
Apr 12, 2021 2.263 2.302 2.217 2.256 171,084 +0.01(+0.29%)
Apr 09, 2021 2.224 2.276 2.204 2.250 59,052 +0.03(+1.47%)
Apr 08, 2021 2.256 2.256 2.204 2.217 51,790 -0.04(-1.73%)
Apr 07, 2021 2.373 2.406 2.250 2.256 162,278 -0.10(-4.41%)
Apr 06, 2021 2.224 2.367 2.204 2.360 228,800 +0.18(+8.04%)
Apr 05, 2021 2.302 2.302 2.185 2.185 160,413 -0.09(-4.00%)
Apr 01, 2021 2.269 2.302 2.224 2.276 146,246 +0.00(+0.00%)
Mar 31, 2021 2.308 2.308 2.243 2.276 153,348 -0.01(-0.57%)
Mar 30, 2021 2.204 2.295 2.159 2.289 98,875 +0.11(+5.07%)
Mar 29, 2021 2.269 2.269 2.178 2.178 71,356 -0.08(-3.46%)
Mar 26, 2021 2.243 2.302 2.217 2.256 158,549 +0.05(+2.06%)
Mar 25, 2021 2.217 2.263 2.107 2.211 131,841 +0.02(+0.89%)
Mar 24, 2021 2.178 2.308 2.125 2.191 126,731 +0.05(+2.43%)
Mar 23, 2021 2.165 2.211 2.048 2.139 181,126 +0.00(+0.00%)
Mar 22, 2021 2.276 2.276 2.139 2.139 140,761 -0.14(-6.00%)
Mar 19, 2021 2.243 2.302 2.211 2.276 126,408 +0.08(+3.55%)
Mar 18, 2021 2.302 2.341 2.113 2.198 222,255 -0.16(-6.63%)
Mar 17, 2021 2.276 2.373 2.276 2.354 79,845 +0.03(+1.12%)
Mar 16, 2021 2.380 2.380 2.282 2.328 98,089 -0.04(-1.65%)
Mar 15, 2021 2.373 2.379 2.302 2.367 169,961 +0.02(+0.83%)
Mar 12, 2021 2.445 2.471 2.243 2.347 234,671 -0.07(-2.96%)
Mar 11, 2021 2.341 2.426 2.198 2.419 419,086 +0.14(+6.29%)
Mar 10, 2021 2.237 2.347 2.185 2.276 389,036 +0.12(+5.74%)
Mar 09, 2021 2.074 2.478 2.042 2.152 1,029,180 +0.10(+5.08%)
Mar 08, 2021 1.977 2.061 1.938 2.048 732,919 +0.09(+4.65%)
Mar 05, 2021 1.983 1.983 1.899 1.957 208,989 +0.02(+1.01%)
Mar 04, 2021 1.905 1.951 1.899 1.938 178,111 +0.00(+0.00%)
Mar 03, 2021 1.970 1.970 1.931 1.938 148,711 -0.01(-0.67%)
Mar 02, 2021 1.977 1.977 1.931 1.951 83,671 +0.02(+1.01%)
Mar 01, 2021 1.951 1.957 1.912 1.931 129,301 +0.00(+0.00%)
Feb 26, 2021 1.996 1.996 1.892 1.931 214,833 -0.05(-2.30%)
Feb 25, 2021 1.977 2.009 1.896 1.977 247,564 -0.03(-1.62%)
Feb 24, 2021 1.951 2.048 1.938 2.009 325,827 +0.09(+4.75%)
Feb 23, 2021 1.931 1.931 1.795 1.918 229,146 -0.03(-1.67%)
Feb 22, 2021 2.009 2.009 1.912 1.951 316,109 -0.02(-0.99%)
Feb 19, 2021 1.951 2.016 1.938 1.970 300,797 +0.00(+0.00%)
Feb 18, 2021 1.970 1.990 1.925 1.970 161,509 +0.00(+0.00%)
Feb 17, 2021 2.068 2.068 1.918 1.970 363,242 -0.03(-1.30%)
Feb 16, 2021 2.081 2.100 1.957 1.996 535,166 +0.05(+2.33%)
Feb 12, 2021 1.853 1.983 1.834 1.951 314,022 +0.12(+6.38%)
Feb 11, 2021 1.905 1.912 1.795 1.834 164,225 -0.02(-1.05%)
Feb 10, 2021 1.951 1.983 1.834 1.853 214,272 -0.07(-3.39%)
Feb 09, 2021 2.016 2.048 1.873 1.918 1,031,829 -0.06(-2.96%)
Feb 08, 2021 1.918 1.977 1.886 1.977 526,909 +0.09(+4.83%)
Feb 05, 2021 1.762 1.899 1.746 1.886 407,676 +0.14(+8.21%)
Feb 04, 2021 1.762 1.775 1.730 1.743 77,879 -0.02(-1.11%)
Feb 03, 2021 1.678 1.782 1.658 1.762 304,648 +0.12(+7.54%)
Feb 02, 2021 1.632 1.665 1.626 1.639 89,859 +0.05(+2.86%)
Feb 01, 2021 1.548 1.658 1.541 1.593 247,281 -0.01(-0.41%)
Jan 29, 2021 1.665 1.691 1.535 1.600 244,974 -0.08(-4.65%)
Jan 28, 2021 1.607 1.710 1.517 1.678 730,780 +0.07(+4.40%)
Jan 27, 2021 1.671 1.671 1.607 1.607 254,657 -0.10(-6.02%)
Jan 26, 2021 1.761 1.774 1.691 1.710 114,040 -0.05(-2.92%)
Jan 25, 2021 1.723 1.768 1.684 1.761 196,020 +0.03(+1.85%)
Jan 22, 2021 1.697 1.736 1.678 1.729 120,255 -0.03(-1.46%)
Jan 21, 2021 1.845 1.858 1.613 1.755 550,687 -0.16(-8.39%)
Jan 20, 2021 1.999 1.999 1.896 1.916 81,282 -0.04(-1.97%)
Jan 19, 2021 1.916 1.954 1.877 1.954 133,827 +0.07(+3.75%)
Jan 15, 2021 1.864 1.941 1.800 1.883 200,530 +0.00(+0.00%)
Jan 14, 2021 1.954 1.954 1.832 1.883 162,077 -0.03(-1.35%)
Jan 13, 2021 1.922 1.948 1.864 1.909 127,314 -0.01(-0.67%)
Jan 12, 2021 1.864 2.057 1.864 1.922 183,095 +0.04(+2.05%)
Jan 11, 2021 1.826 1.922 1.774 1.883 142,416 +0.06(+3.17%)
Jan 08, 2021 1.736 1.838 1.727 1.826 232,266 +0.10(+5.97%)
Jan 07, 2021 1.703 1.761 1.633 1.723 142,773 +0.03(+1.90%)
Jan 06, 2021 1.671 1.768 1.671 1.691 152,178 +0.03(+1.94%)
Jan 05, 2021 1.504 1.697 1.504 1.658 211,418 +0.12(+7.50%)
Jan 04, 2021 1.433 1.568 1.433 1.543 204,402 +0.12(+8.11%)
Dec 31, 2020 1.427 1.427 1.427 127,001 -0.03(-2.20%)
Dec 30, 2020 1.498 1.543 1.433 1.459 127,001 -0.02(-1.30%)
Dec 29, 2020 1.536 1.549 1.427 1.478 187,885 -0.07(-4.56%)
Dec 28, 2020 1.601 1.607 1.543 1.549 72,892 +0.00(+0.00%)
Dec 24, 2020 1.639 1.658 1.549 1.549 59,116 -0.04(-2.43%)
Dec 23, 2020 1.588 1.671 1.581 1.588 114,608 +0.00(+0.16%)
Dec 22, 2020 1.639 1.697 1.581 1.585 114,767 -0.09(-5.52%)
Dec 21, 2020 1.678 1.729 1.594 1.678 167,793 -0.04(-2.61%)
Dec 18, 2020 1.671 1.761 1.671 1.723 96,764 -0.02(-1.11%)
Dec 17, 2020 1.851 1.890 1.684 1.742 267,265 -0.07(-3.90%)
Dec 16, 2020 1.601 1.845 1.583 1.813 265,916 +0.22(+13.48%)
Dec 15, 2020 1.543 1.601 1.530 1.597 85,098 +0.05(+3.11%)
Dec 14, 2020 1.594 1.594 1.536 1.549 90,846 +0.01(+0.42%)
Dec 11, 2020 1.549 1.581 1.530 1.543 140,946 +0.01(+0.84%)
Dec 10, 2020 1.478 1.562 1.459 1.530 110,834 +0.05(+3.43%)
Dec 09, 2020 1.478 1.517 1.459 1.479 99,200 +0.01(+0.48%)
Dec 08, 2020 1.440 1.536 1.440 1.472 210,626 +0.04(+3.15%)
Dec 07, 2020 1.504 1.504 1.421 1.427 112,422 -0.06(-3.90%)
Dec 04, 2020 1.446 1.504 1.421 1.485 98,631 +0.07(+5.06%)
Dec 03, 2020 1.388 1.459 1.388 1.413 78,713 +0.02(+1.33%)
Dec 02, 2020 1.356 1.414 1.356 1.395 59,427 +0.05(+3.83%)
Dec 01, 2020 1.433 1.472 1.321 1.343 91,638 -0.06(-4.13%)
Nov 30, 2020 1.472 1.485 1.340 1.401 223,854 -0.06(-4.39%)
Nov 27, 2020 1.478 1.504 1.446 1.466 111,699 -0.01(-0.87%)
Nov 25, 2020 1.446 1.478 1.414 1.478 187,151 +0.06(+4.55%)
Nov 24, 2020 1.350 1.414 1.337 1.414 156,251 +0.08(+6.28%)
Nov 23, 2020 1.311 1.350 1.292 1.331 192,603 +0.04(+2.99%)
Nov 20, 2020 1.279 1.298 1.260 1.292 63,161 +0.02(+1.51%)
Nov 19, 2020 1.273 1.286 1.228 1.273 47,918 -0.01(-1.00%)
Nov 18, 2020 1.286 1.318 1.279 1.286 98,471 -0.01(-0.99%)
Nov 17, 2020 1.318 1.318 1.266 1.298 68,401 -0.02(-1.46%)
Nov 16, 2020 1.273 1.331 1.253 1.318 128,619 +0.08(+6.77%)
Nov 13, 2020 1.253 1.273 1.202 1.234 193,529 +0.06(+5.49%)
Nov 12, 2020 1.189 1.208 1.163 1.170 88,469 -0.04(-3.70%)
Nov 11, 2020 1.183 1.234 1.157 1.215 266,113 +0.05(+4.42%)
Nov 10, 2020 1.118 1.176 1.118 1.163 125,696 +0.02(+1.69%)
Nov 09, 2020 1.093 1.215 1.067 1.144 268,363 +0.08(+7.88%)
Nov 06, 2020 1.086 1.090 1.048 1.061 58,961 +0.01(+0.61%)
Nov 05, 2020 1.086 1.086 1.048 1.054 82,402 -0.01(-1.39%)
Nov 04, 2020 1.106 1.138 1.035 1.069 161,499 -0.04(-3.30%)
Nov 03, 2020 1.208 1.221 1.080 1.106 163,459 -0.12(-9.95%)
Nov 02, 2020 1.228 1.241 1.157 1.228 237,978 +0.02(+1.60%)
Oct 30, 2020 1.151 1.234 1.069 1.208 352,211 +0.09(+7.70%)
Oct 29, 2020 1.048 1.144 1.035 1.122 289,660 +0.04(+3.60%)
Oct 28, 2020 1.126 1.126 0.9852 1.083 372,462 -0.02(-1.67%)
Oct 27, 2020 1.138 1.138 1.071 1.101 202,120 -0.01(-1.10%)
Oct 26, 2020 1.224 1.224 1.101 1.114 369,682 -0.06(-5.21%)
Oct 23, 2020 1.089 1.212 1.053 1.175 605,954 +0.09(+7.87%)
Oct 22, 2020 1.108 1.132 0.9668 1.089 587,084 -0.01(-1.11%)
Oct 21, 2020 1.095 1.157 1.004 1.101 3,330,954 +0.21(+23.29%)
Oct 20, 2020 0.9179 0.9240 0.8873 0.8934 565,205 -0.02(-2.66%)
Oct 19, 2020 0.9301 0.9301 0.8751 0.9178 93,143 -0.01(-1.32%)
Oct 16, 2020 0.8751 0.9301 0.8689 0.9301 141,846 +0.03(+3.40%)
Oct 15, 2020 0.9057 0.9118 0.8751 0.8995 59,742 -0.02(-2.00%)
Oct 14, 2020 0.9118 0.9179 0.8873 0.9179 87,080 +0.01(+1.35%)
Oct 13, 2020 0.9240 0.9301 0.8942 0.9057 84,995 -0.02(-1.99%)
Oct 12, 2020 0.9240 0.9730 0.8934 0.9240 189,672 -0.06(-6.21%)
Oct 09, 2020 1.004 1.071 0.9118 0.9852 369,488 -0.02(-1.80%)
Oct 08, 2020 0.8506 1.113 0.8445 1.003 919,456 +0.17(+20.55%)
Oct 07, 2020 0.8689 0.8934 0.8077 0.8322 124,710 -0.06(-6.85%)
Oct 06, 2020 0.8995 0.9057 0.8322 0.8934 114,693 -0.01(-0.68%)
Oct 05, 2020 0.9179 0.9730 0.8733 0.8995 148,950 -0.06(-5.77%)
Oct 02, 2020 0.9424 0.9668 0.9057 0.9546 84,813 +0.01(+1.30%)
Oct 01, 2020 0.9301 0.9730 0.8812 0.9424 104,383 -0.03(-3.14%)
Sep 30, 2020 0.9362 0.9974 0.8689 0.9730 477,849 -0.03(-3.05%)
Sep 29, 2020 0.8383 1.450 0.8383 1.004 11,147,697 +0.17(+20.59%)
Sep 28, 2020 0.7955 0.8383 0.7955 0.8322 36,215 +0.02(+1.87%)
Sep 25, 2020 0.8383 0.8383 0.8077 0.8169 24,022 -0.01(-1.11%)
Sep 24, 2020 0.8139 0.8465 0.7955 0.8261 25,045 +0.01(+1.50%)
Sep 23, 2020 0.8506 0.8567 0.7955 0.8139 50,808 -0.05(-5.67%)
Sep 22, 2020 0.8567 0.8689 0.8567 0.8628 17,423 -0.01(-0.70%)
Sep 21, 2020 0.8628 0.8934 0.8567 0.8689 52,212 -0.02(-2.07%)
Sep 18, 2020 0.8506 0.8873 0.8323 0.8873 80,565 +0.02(+2.84%)
Sep 17, 2020 0.8567 0.8689 0.8514 0.8628 15,738 +0.00(+0.47%)
Sep 16, 2020 0.8567 0.8781 0.8383 0.8588 51,133 +0.01(+1.74%)
Sep 15, 2020 0.8261 0.8548 0.8261 0.8441 31,453 -0.01(-0.76%)
Sep 14, 2020 0.8567 0.8567 0.8016 0.8506 96,202 +0.00(+0.00%)
Sep 11, 2020 0.8077 0.8689 0.7833 0.8506 99,521 +0.05(+5.86%)
Sep 10, 2020 0.7710 0.8077 0.7710 0.8035 118,023 +0.02(+2.58%)
Sep 09, 2020 0.8567 0.8751 0.7771 0.7833 125,998 -0.09(-10.49%)
Sep 08, 2020 0.8934 0.8934 0.8506 0.8751 96,817 -0.02(-2.05%)
Sep 04, 2020 0.8873 0.8995 0.8812 0.8934 46,247 +0.00(+0.00%)
Sep 03, 2020 0.9179 0.9240 0.8873 0.8934 79,810 -0.02(-2.34%)
Sep 02, 2020 0.9240 0.9424 0.8995 0.9148 65,226 -0.01(-0.99%)
Sep 01, 2020 0.9301 0.9389 0.8873 0.9240 130,484 -0.02(-1.95%)
Aug 31, 2020 0.9730 0.9852 0.9424 0.9424 117,562 -0.04(-4.25%)
Aug 28, 2020 0.9852 0.9913 0.9791 0.9842 97,560 -0.01(-0.72%)
Aug 27, 2020 1.010 1.010 0.9852 0.9913 61,084 +0.01(+0.62%)
Aug 26, 2020 1.016 1.016 0.9852 0.9852 61,240 -0.02(-1.83%)
Aug 25, 2020 0.9974 1.010 0.9974 1.004 55,022 +0.01(+0.61%)
Aug 24, 2020 1.040 1.040 0.9974 0.9974 81,787 -0.02(-1.81%)
Aug 21, 2020 1.010 1.040 1.010 1.016 29,415 +0.00(+0.30%)
Aug 20, 2020 1.010 1.028 1.010 1.013 26,401 -0.02(-1.78%)
Aug 19, 2020 1.040 1.040 1.028 1.031 36,164 -0.00(-0.30%)
Aug 18, 2020 1.034 1.046 1.028 1.034 45,248 -0.01(-0.59%)
Aug 17, 2020 1.034 1.053 1.028 1.040 50,950 -0.02(-2.30%)
Aug 14, 2020 1.034 1.071 1.034 1.065 51,149 +0.02(+2.05%)
Aug 13, 2020 1.034 1.065 1.034 1.043 32,579 -0.01(-0.67%)
Aug 12, 2020 1.046 1.065 1.028 1.050 114,335 -0.00(-0.20%)
Aug 11, 2020 1.095 1.095 1.049 1.053 45,982 -0.04(-3.37%)
Aug 10, 2020 1.028 1.089 1.028 1.089 99,194 +0.02(+1.66%)
Aug 07, 2020 1.022 1.086 1.010 1.071 79,257 +0.05(+4.85%)
Aug 06, 2020 1.071 1.101 1.022 1.022 121,115 -0.06(-5.11%)
Aug 05, 2020 1.095 1.120 1.059 1.077 107,940 -0.02(-1.68%)
Aug 04, 2020 1.101 1.144 1.089 1.095 110,457 -0.02(-1.38%)
Aug 03, 2020 1.101 1.138 1.101 1.111 54,808 +0.00(+0.28%)
Jul 31, 2020 1.108 1.163 1.101 1.108 46,247 -0.01(-1.10%)
Jul 30, 2020 1.114 1.163 1.114 1.120 62,950 -0.04(-3.17%)
Jul 29, 2020 1.150 1.169 1.114 1.157 41,282 +0.02(+1.61%)
Jul 28, 2020 1.126 1.170 1.126 1.138 94,475 -0.01(-0.53%)
Jul 27, 2020 1.193 1.193 1.141 1.144 132,839 -0.02(-1.84%)
Jul 24, 2020 1.150 1.187 1.144 1.166 47,227 +0.01(+1.30%)
Jul 23, 2020 1.175 1.196 1.151 1.151 75,726 -0.01(-1.02%)
Jul 22, 2020 1.169 1.193 1.120 1.163 61,822 +0.02(+1.60%)
Jul 21, 2020 1.144 1.193 1.101 1.144 162,844 -0.06(-4.76%)
Jul 20, 2020 1.206 1.212 1.181 1.201 48,618 -0.05(-3.75%)
Jul 17, 2020 1.267 1.267 1.208 1.248 35,625 +0.01(+1.00%)
Jul 16, 2020 1.254 1.273 1.202 1.236 89,026 +0.02(+1.51%)
Jul 15, 2020 1.157 1.218 1.157 1.218 80,584 +0.10(+9.03%)
Jul 14, 2020 1.181 1.181 1.108 1.117 45,920 -0.05(-4.45%)
Jul 13, 2020 1.138 1.175 1.059 1.169 165,960 +0.03(+2.69%)
Jul 10, 2020 1.163 1.175 1.119 1.138 55,071 -0.03(-2.62%)
Jul 09, 2020 1.163 1.224 1.163 1.169 35,502 -0.02(-1.54%)
Jul 08, 2020 1.267 1.310 1.040 1.187 373,604 -0.13(-10.19%)
Jul 07, 2020 1.297 1.334 1.288 1.322 74,624 -0.05(-3.57%)
Jul 06, 2020 1.420 1.420 1.346 1.371 33,575 -0.05(-3.36%)
Jul 02, 2020 1.487 1.487 1.414 1.418 18,629 -0.03(-2.13%)
Jul 01, 2020 1.438 1.481 1.438 1.449 25,735 -0.03(-2.14%)
Jun 30, 2020 1.389 1.511 1.377 1.481 35,527 +0.07(+4.76%)
Jun 29, 2020 1.352 1.442 1.349 1.414 36,023 +0.06(+4.06%)
Jun 26, 2020 1.328 1.371 1.328 1.358 35,951 -0.02(-1.33%)
Jun 25, 2020 1.377 1.426 1.346 1.377 58,791 -0.02(-1.32%)
Jun 24, 2020 1.493 1.493 1.340 1.395 98,317 -0.10(-6.67%)
Jun 23, 2020 1.585 1.603 1.495 1.495 38,656 -0.05(-3.51%)
Jun 22, 2020 1.518 1.579 1.444 1.549 96,834 +0.09(+6.39%)
Jun 19, 2020 1.377 1.499 1.377 1.456 47,554 +0.06(+3.93%)
Jun 18, 2020 1.438 1.438 1.389 1.401 75,750 -0.02(-1.29%)
Jun 17, 2020 1.481 1.508 1.401 1.420 62,847 -0.12(-7.57%)
Jun 16, 2020 1.585 1.585 1.518 1.536 38,734 -0.02(-1.18%)
Jun 15, 2020 1.426 1.573 1.386 1.554 88,317 +0.12(+8.09%)
Jun 12, 2020 1.475 1.542 1.426 1.438 72,884 +0.05(+3.52%)
Jun 11, 2020 1.579 1.593 1.316 1.389 149,354 -0.31(-18.35%)
Jun 10, 2020 1.750 1.785 1.683 1.701 140,197 -0.07(-3.81%)
Jun 09, 2020 1.762 1.817 1.560 1.768 161,139 +0.06(+3.21%)
Jun 08, 2020 1.371 1.836 1.371 1.713 264,635 +0.47(+37.26%)
Jun 05, 2020 1.224 1.303 1.224 1.248 131,878 +0.02(+1.75%)
Jun 04, 2020 1.254 1.254 1.193 1.227 69,769 -0.01(-0.74%)
Jun 03, 2020 1.212 1.242 1.212 1.236 65,862 +0.02(+2.02%)
Jun 02, 2020 1.218 1.230 1.206 1.212 22,904 -0.02(-1.49%)
Jun 01, 2020 1.254 1.254 1.197 1.230 57,809 -0.01(-0.99%)
May 29, 2020 1.267 1.267 1.193 1.242 44,939 -0.01(-0.98%)
May 28, 2020 1.242 1.270 1.224 1.254 91,657 +0.02(+1.49%)
May 27, 2020 1.248 1.248 1.212 1.236 77,919 +0.03(+2.54%)
May 26, 2020 1.193 1.224 1.181 1.206 73,864 +0.03(+2.60%)
May 22, 2020 1.132 1.175 1.132 1.175 31,212 +0.02(+1.59%)
May 21, 2020 1.175 1.175 1.144 1.157 48,394 +0.01(+1.07%)
May 20, 2020 1.120 1.181 1.120 1.144 42,080 -0.01(-0.53%)
May 19, 2020 1.163 1.169 1.132 1.150 29,449 +0.02(+1.62%)
May 18, 2020 1.101 1.181 1.089 1.132 139,630 +0.03(+2.78%)
May 15, 2020 1.089 1.126 1.056 1.101 86,448 +0.03(+2.86%)
May 14, 2020 1.059 1.089 1.028 1.071 32,482 +0.01(+1.16%)
May 13, 2020 1.114 1.114 1.039 1.059 62,826 -0.01(-0.57%)
May 12, 2020 1.101 1.157 1.059 1.065 86,191 -0.02(-1.70%)
May 11, 2020 1.095 1.101 1.071 1.083 67,163 -0.01(-0.56%)
May 08, 2020 1.046 1.121 1.046 1.089 68,308 +0.04(+3.49%)
May 07, 2020 1.071 1.138 1.046 1.053 73,118 -0.02(-2.27%)
May 06, 2020 1.218 1.218 1.065 1.077 103,456 -0.08(-6.88%)
May 05, 2020 1.187 1.224 1.138 1.157 61,551 +0.03(+2.72%)
May 04, 2020 1.138 1.210 1.101 1.126 48,953 -0.03(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.