Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.3601 0.4750 9,531 +0.01(+1.06%)
Dec 30, 2021 0.3210 0.4800 0.3210 0.4700 20,260 +0.05(+11.96%)
Dec 29, 2021 0.2910 0.4548 0.2910 0.4198 17,762 -0.06(-12.45%)
Dec 28, 2021 0.4606 0.4795 0.4605 0.4795 1,650 -0.00(-0.06%)
Dec 27, 2021 0.4895 0.4895 0.4410 0.4798 2,635 -0.00(-0.04%)
Dec 23, 2021 0.4895 0.4895 0.4410 0.4800 29,110 +0.03(+7.65%)
Dec 22, 2021 0.4410 0.4899 0.4410 0.4459 950 -0.02(-5.09%)
Dec 21, 2021 0.4698 0.4698 0.4698 0.4698 200 +0.03(+6.48%)
Dec 20, 2021 0.4900 0.5000 0.4412 0.4412 3,500 -0.06(-11.76%)
Dec 17, 2021 0.4950 0.5000 0.4401 0.5000 149,355 +0.00(+0.00%)
Dec 16, 2021 0.4900 0.5000 0.4740 0.5000 5,550 +0.00(+0.04%)
Dec 15, 2021 0.5000 0.5000 0.4741 0.4998 8,486 -0.00(-0.04%)
Dec 14, 2021 0.4641 0.5000 0.4602 0.5000 2,100 +0.02(+4.17%)
Dec 13, 2021 0.4898 0.4898 0.4800 0.4800 23,600 +0.00(+0.00%)
Dec 10, 2021 0.4900 0.4950 0.4605 0.4800 53,800 -0.01(-2.04%)
Dec 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 07, 2021 0.4900 0.4910 0.4900 0.4900 16,188 -0.01(-1.41%)
Dec 06, 2021 0.5000 0.5100 0.4900 0.4970 89,259 -0.02(-3.50%)
Dec 03, 2021 0.5110 0.5150 0.5100 0.5150 9,850 +0.00(+0.96%)
Dec 02, 2021 0.5000 0.5300 0.5000 0.5101 13,196 -0.00(-0.86%)
Dec 01, 2021 0.5300 0.5300 0.5000 0.5145 31,968 -0.01(-2.70%)
Nov 30, 2021 0.5100 0.5288 0.4636 0.5288 75,990 +0.01(+1.71%)
Nov 29, 2021 0.5100 0.5199 0.5000 0.5199 29,700 +0.02(+3.98%)
Nov 26, 2021 0.5000 0.5050 0.5000 0.5000 33,500 -0.01(-1.96%)
Nov 24, 2021 0.5000 0.5196 0.5000 0.5100 14,684 +0.02(+3.03%)
Nov 23, 2021 0.4950 0.5100 0.4950 0.4950 900 +0.01(+1.02%)
Nov 22, 2021 0.4800 0.5100 0.4700 0.4900 40,400 +0.01(+1.03%)
Nov 18, 2021 0.4850 0.4850 0.4850 0 -0.03(-6.71%)
Nov 17, 2021 0.5000 0.5199 0.5000 0.5199 97,445 +0.05(+10.62%)
Nov 16, 2021 0.4500 0.4700 0.4500 0.4700 34,651 +0.02(+4.33%)
Nov 15, 2021 0.4505 0.4600 0.4500 0.4505 36,216 -0.01(-2.07%)
Nov 12, 2021 0.4600 0.4600 0.4524 0.4600 22,578 -0.01(-1.35%)
Nov 11, 2021 0.4600 0.4700 0.4550 0.4663 43,290 +0.03(+7.20%)
Nov 09, 2021 0.4290 0.4350 0.4245 0.4350 16,898 +0.01(+2.96%)
Nov 08, 2021 0.4290 0.4290 0.4100 0.4225 70,160 -0.01(-1.49%)
Nov 05, 2021 0.4289 0.4289 0.4289 0.4289 2,075 +0.02(+4.61%)
Nov 04, 2021 0.4100 0.4100 0.4100 0.4100 12,100 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 01, 2021 0.4000 0.3990 0.3990 0.4000 114,657 +0.00(+0.25%)
Oct 29, 2021 0.3651 0.3990 0.3650 0.3990 25,808 +0.02(+4.40%)
Oct 28, 2021 0.3700 0.4000 0.3650 0.3822 38,929 -0.03(-6.76%)
Oct 27, 2021 0.3828 0.4099 0.3828 0.4099 2,080 -0.00(-0.02%)
Oct 26, 2021 0.3676 0.4100 1,645 +0.00(+0.05%)
Oct 25, 2021 0.3675 0.4292 0.3675 0.4098 41,317 +0.01(+2.45%)
Oct 22, 2021 0.3675 0.4000 0.3675 0.4000 1,114 +0.03(+8.11%)
Oct 21, 2021 0.3700 0.3700 0.3688 0.3700 6,690 -0.00(-1.12%)
Oct 20, 2021 0.3905 0.4000 0.3742 0.3742 12,150 -0.03(-6.45%)
Oct 19, 2021 0.4099 0.4099 0.3975 0.4000 11,386 -0.01(-2.44%)
Oct 18, 2021 0.4098 0.4100 0.3854 0.4100 11,515 +0.00(+0.05%)
Oct 15, 2021 0.4098 0.4098 0.4098 0.4098 520 -0.01(-2.20%)
Oct 13, 2021 0.4190 0.4190 0.4190 0 +0.02(+4.80%)
Oct 12, 2021 0.3800 0.3998 0.3800 0.3998 12,500 -0.02(-4.70%)
Oct 11, 2021 0.3690 0.4294 0.3690 0.4195 2,100 -0.00(-0.07%)
Oct 08, 2021 0.3671 0.4295 0.3670 0.4198 16,975 -0.01(-2.26%)
Oct 07, 2021 0.3799 0.4300 0.3700 0.4295 50,370 +0.05(+13.06%)
Oct 06, 2021 0.3700 0.3799 0.3505 0.3799 17,337 +0.00(+0.03%)
Oct 05, 2021 0.3799 0.3799 0.3501 0.3798 2,310 +0.01(+4.00%)
Oct 04, 2021 0.3699 0.3993 0.3500 0.3652 3,120 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.