Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.230 -0.070 (-3.04%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4460	4620	4200	4280	139	-180.00(-4.04%)
Jul 29, 2021	4420	4600	4280	4460	133	+120.00(+2.76%)
Jul 28, 2021	4480	4480	4240	4340	189	+20.00(+0.46%)
Jul 27, 2021	5020	5107	4200	4320	979	-380.00(-8.09%)
Jul 26, 2021	4760	5100	4527	4700	355	+0.00(+0.00%)
Jul 23, 2021	4860	5920	4500	4700	1,150	-180.00(-3.69%)
Jul 22, 2021	4820	5080	4720	4880	59	-20.00(-0.41%)
Jul 21, 2021	4780	5080	4780	4900	37	+120.00(+2.51%)
Jul 20, 2021	4560	4900	4560	4780	80	+180.00(+3.91%)
Jul 19, 2021	4640	5040	4560	4600	106	-200.00(-4.17%)
Jul 16, 2021	4920	5060	4620	4800	76	-20.00(-0.41%)
Jul 15, 2021	4940	5080	4760	4820	36	-100.00(-2.03%)
Jul 14, 2021	5040	5040	4840	4920	14	-20.00(-0.40%)
Jul 13, 2021	5140	5180	4940	4940	45	-300.00(-5.73%)
Jul 12, 2021	5040	5300	5034	5240	61	+240.00(+4.80%)
Jul 09, 2021	4920	5240	4722	5000	56	+0.00(+0.00%)
Jul 08, 2021	5140	5220	4980	5000	60	-160.00(-3.10%)
Jul 07, 2021	5120	5180	5020	5160	34	+40.00(+0.78%)
Jul 06, 2021	5160	5220	5020	5120	23	-100.00(-1.92%)
Jul 02, 2021	5260	5360	5180	5220	23	-80.00(-1.51%)
Jul 01, 2021	5200	5420	5160	5300	28	+120.00(+2.32%)
Jun 30, 2021	5260	5520	5120	5180	24	-120.00(-2.26%)
Jun 29, 2021	5420	5600	5260	5300	58	-240.00(-4.33%)
Jun 28, 2021	5600	5780	5460	5540	109	+20.00(+0.36%)
Jun 25, 2021	5420	5520	5260	5520	82	+280.00(+5.34%)
Jun 24, 2021	5100	5360	5095	5240	73	+160.00(+3.15%)
Jun 23, 2021	5300	5360	4960	5080	101	-280.00(-5.22%)
Jun 22, 2021	5440	5500	5318	5360	29	-140.00(-2.55%)
Jun 21, 2021	5500	5560	5400	5500	30	+40.00(+0.73%)
Jun 18, 2021	5660	5680	5400	5460	55	-180.00(-3.19%)
Jun 17, 2021	5780	5900	5500	5640	37	+20.00(+0.36%)
Jun 16, 2021	5500	5700	5380	5620	47	+40.00(+0.72%)
Jun 15, 2021	5920	5980	5540	5580	63	-300.00(-5.10%)
Jun 14, 2021	5880	6180	5839	5880	167	+80.00(+1.38%)
Jun 11, 2021	5880	5880	5680	5800	23	+40.00(+0.69%)
Jun 10, 2021	5860	5860	5616	5760	28	-20.00(-0.35%)
Jun 09, 2021	5700	5960	5700	5780	43	+80.00(+1.40%)
Jun 08, 2021	5660	5760	5520	5700	39	+40.00(+0.71%)
Jun 07, 2021	5780	5780	5500	5660	39	+60.00(+1.07%)
Jun 04, 2021	5940	5940	5560	5600	65	-200.00(-3.45%)
Jun 03, 2021	6000	6000	5700	5800	85	-140.00(-2.36%)
Jun 02, 2021	5760	6080	5740	5940	92	+180.00(+3.12%)
Jun 01, 2021	5700	6040	5640	5760	149	+140.00(+2.49%)
May 28, 2021	5280	5700	5235	5620	102	+320.00(+6.04%)
May 27, 2021	5400	5580	5126	5300	84	-60.00(-1.12%)
May 26, 2021	5280	5700	5120	5360	95	+40.00(+0.75%)
May 25, 2021	4740	5799	4660	5320	364	+580.00(+12.24%)
May 24, 2021	4800	4820	4640	4740	19	-60.00(-1.25%)
May 21, 2021	4760	4880	4704	4800	37	+120.00(+2.56%)
May 20, 2021	4680	4760	4600	4680	51	+40.00(+0.86%)
May 19, 2021	4340	4660	4340	4640	73	+120.00(+2.65%)
May 18, 2021	4760	4760	4440	4520	67	+120.00(+2.73%)
May 17, 2021	4500	4546	4340	4400	68	-200.00(-4.35%)
May 14, 2021	4700	4760	4500	4600	97	-60.00(-1.29%)
May 13, 2021	5080	5180	4620	4660	106	-340.00(-6.80%)
May 12, 2021	5160	5280	4900	5000	80	-300.00(-5.66%)
May 11, 2021	5060	5360	5000	5300	59	+20.00(+0.38%)
May 10, 2021	5680	5680	5240	5280	52	-400.00(-7.04%)
May 07, 2021	5460	5780	5400	5680	87	+220.00(+4.03%)
May 06, 2021	5540	5580	5205	5460	120	-120.00(-2.15%)
May 05, 2021	5460	5760	5300	5580	150	+40.00(+0.72%)
May 04, 2021	5900	6060	5340	5540	445	-860.00(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices