Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.570	3.740	3.120	3.350	14,100	-0.19(-5.37%)
Apr 29, 2021	3.930	3.930	3.440	3.540	2,734	-0.12(-3.28%)
Apr 28, 2021	3.290	3.660	3.100	3.660	29,775	+0.17(+4.87%)
Apr 27, 2021	3.560	3.560	3.000	3.490	35,909	-0.07(-1.97%)
Apr 26, 2021	3.830	3.830	3.560	3.560	10,291	-0.20(-5.32%)
Apr 23, 2021	3.420	4.010	3.250	3.760	17,700	+0.34(+9.94%)
Apr 22, 2021	3.400	3.450	3.350	3.420	8,987	+0.02(+0.59%)
Apr 21, 2021	3.550	3.550	3.250	3.400	5,869	-0.15(-4.23%)
Apr 20, 2021	3.380	3.900	3.380	3.550	4,545	-0.03(-0.84%)
Apr 19, 2021	3.850	3.990	3.380	3.580	31,858	-0.07(-1.92%)
Apr 16, 2021	4.000	4.095	3.610	3.650	4,600	-0.26(-6.65%)
Apr 15, 2021	4.190	4.190	3.910	3.910	1,455	-0.24(-5.78%)
Apr 14, 2021	4.230	4.230	4.150	4.150	1,510	+0.15(+3.75%)
Apr 13, 2021	4.240	4.240	3.925	4.000	6,929	-0.15(-3.61%)
Apr 12, 2021	4.060	4.230	4.060	4.150	51,015	+0.09(+2.22%)
Apr 09, 2021	3.950	4.240	3.950	4.060	7,600	+0.11(+2.78%)
Apr 08, 2021	4.000	4.000	3.950	3.950	14,240	-0.02(-0.50%)
Apr 07, 2021	3.970	3.970	3.970	3.970	610	+0.07(+1.79%)
Apr 06, 2021	3.950	3.980	3.900	3.900	16,191	-0.10(-2.50%)
Apr 05, 2021	4.000	4.000	3.950	4.000	45,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices