Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Mar 01, 2021 5.100 5.490 5.100 5.460 729,095 +0.48(+9.64%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Feb 01, 2021 5.020 5.050 4.860 4.930 932,985 -0.01(-0.20%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.