Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.750 -0.090 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.640	3.750	3.640	3.730	6,216	-0.02(-0.53%)
Dec 29, 2022	3.870	3.870	3.645	3.750	21,217	-0.16(-4.09%)
Dec 28, 2022	3.730	3.919	3.730	3.910	9,908	+0.04(+1.03%)
Dec 27, 2022	3.910	4.001	3.870	3.870	8,013	-0.04(-1.02%)
Dec 23, 2022	3.950	3.950	3.900	3.910	1,956	-0.04(-1.01%)
Dec 22, 2022	4.000	4.045	3.950	3.950	2,787	-0.03(-0.75%)
Dec 21, 2022	4.090	4.090	3.980	3.980	4,010	-0.03(-0.75%)
Dec 20, 2022	4.040	4.086	3.990	4.010	4,195	+0.05(+1.26%)
Dec 19, 2022	3.960	4.100	3.955	3.960	133,405	+0.15(+3.94%)
Dec 16, 2022	4.390	4.390	3.800	3.810	75,665	-0.50(-11.60%)
Dec 15, 2022	4.410	4.420	4.230	4.310	14,516	-0.06(-1.37%)
Dec 14, 2022	4.218	4.410	4.218	4.370	7,020	+0.09(+2.10%)
Dec 13, 2022	4.300	4.450	4.210	4.280	19,883	+0.03(+0.71%)
Dec 12, 2022	4.060	4.550	4.060	4.250	40,579	+0.00(+0.00%)
Dec 09, 2022	4.300	4.300	4.250	4.250	6,212	+0.03(+0.59%)
Dec 08, 2022	4.299	4.300	4.170	4.225	6,582	-0.07(-1.52%)
Dec 07, 2022	4.320	4.335	4.170	4.290	13,681	+0.03(+0.70%)
Dec 06, 2022	4.200	4.260	4.200	4.260	3,543	+0.02(+0.47%)
Dec 05, 2022	4.200	4.260	4.110	4.240	20,337	+0.06(+1.44%)
Dec 02, 2022	4.070	4.190	4.000	4.180	43,182	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices