Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5169 -0.0231 (-4.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.80	73.20	68.00	69.00	4,670	-2.20(-3.09%)
Apr 28, 2022	70.00	73.50	68.66	71.20	6,318	+2.50(+3.64%)
Apr 27, 2022	66.00	73.80	66.60	68.70	3,898	-0.60(-0.87%)
Apr 26, 2022	75.26	77.00	68.60	69.30	6,198	-6.14(-8.14%)
Apr 25, 2022	74.70	76.00	74.00	75.44	5,533	-1.58(-2.05%)
Apr 22, 2022	80.00	80.00	74.00	77.02	6,191	-2.38(-3.00%)
Apr 21, 2022	82.00	83.62	78.00	79.40	6,451	-1.94(-2.39%)
Apr 20, 2022	86.00	87.96	80.20	81.34	6,971	-4.28(-5.00%)
Apr 19, 2022	82.00	94.00	81.02	85.62	5,595	+2.06(+2.47%)
Apr 18, 2022	87.00	89.38	80.80	83.56	8,380	-5.80(-6.49%)
Apr 14, 2022	92.00	93.50	87.98	89.36	5,374	-0.80(-0.89%)
Apr 13, 2022	90.00	91.98	88.02	90.16	5,940	+0.54(+0.60%)
Apr 12, 2022	85.20	95.82	85.20	89.62	7,087	+1.62(+1.84%)
Apr 11, 2022	88.00	89.80	85.98	88.00	6,607	-2.00(-2.22%)
Apr 08, 2022	93.20	93.20	86.00	90.00	8,043	-1.24(-1.36%)
Apr 07, 2022	92.00	93.98	90.50	91.24	5,952	-3.94(-4.14%)
Apr 06, 2022	101.92	105.00	92.00	95.18	14,006	-4.82(-4.82%)
Apr 05, 2022	103.32	103.52	98.10	100.00	8,051	-3.94(-3.79%)
Apr 04, 2022	108.00	109.00	93.60	103.94	23,257	-2.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices