Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 156.30 160.50 152.20 153.00 2,134,288 -3.40(-2.17%)
Apr 28, 2022 157.10 161.25 147.00 156.40 2,983,112 -2.10(-1.32%)
Apr 27, 2022 153.90 162.50 152.50 158.50 2,658,070 +3.50(+2.26%)
Apr 26, 2022 168.90 170.90 154.90 155.00 2,467,819 -14.60(-8.61%)
Apr 25, 2022 163.90 170.30 162.85 169.60 2,642,564 +4.40(+2.66%)
Apr 22, 2022 171.20 176.10 161.00 165.20 2,643,181 -3.30(-1.96%)
Apr 21, 2022 174.10 180.70 166.60 168.50 2,631,455 -4.90(-2.83%)
Apr 20, 2022 184.00 186.60 173.00 173.40 2,386,806 -13.40(-7.17%)
Apr 19, 2022 173.80 189.15 171.00 186.80 3,171,294 +12.00(+6.86%)
Apr 18, 2022 181.00 181.90 169.65 174.80 2,385,781 -5.40(-3.00%)
Apr 14, 2022 182.70 186.88 179.00 180.20 2,533,376 -5.10(-2.75%)
Apr 13, 2022 175.50 185.80 169.40 185.30 3,670,918 +11.10(+6.37%)
Apr 12, 2022 188.80 190.10 172.00 174.20 4,203,634 -13.00(-6.94%)
Apr 11, 2022 180.30 188.15 177.20 187.20 3,747,111 +4.80(+2.63%)
Apr 08, 2022 197.00 197.00 181.30 182.40 4,267,499 -14.90(-7.55%)
Apr 07, 2022 206.30 209.40 186.25 197.30 5,331,931 -6.60(-3.24%)
Apr 06, 2022 206.50 219.19 200.10 203.90 5,217,396 -8.20(-3.87%)
Apr 05, 2022 231.80 239.60 210.00 212.10 4,151,440 -21.00(-9.01%)
Apr 04, 2022 234.80 237.50 219.40 233.10 5,149,072 +0.10(+0.04%)
Apr 01, 2022 251.30 252.80 223.40 233.00 6,573,573 -13.40(-5.44%)
Mar 31, 2022 247.70 259.20 232.60 246.40 8,906,615 -10.40(-4.05%)
Mar 30, 2022 285.60 292.26 253.50 256.80 9,511,938 -37.60(-12.77%)
Mar 29, 2022 300.30 343.30 264.10 294.40 21,219,806 +1.10(+0.38%)
Mar 28, 2022 206.10 297.30 205.30 293.30 22,637,476 +90.90(+44.91%)
Mar 25, 2022 199.50 217.00 197.10 202.40 7,181,477 +0.10(+0.05%)
Mar 24, 2022 200.50 205.70 188.60 202.30 6,841,512 -5.10(-2.46%)
Mar 23, 2022 187.50 223.50 181.80 207.40 16,994,436 +24.80(+13.58%)
Mar 22, 2022 158.80 189.10 157.51 182.60 8,093,850 +24.00(+15.13%)
Mar 21, 2022 156.90 165.50 152.75 158.60 3,423,713 +0.60(+0.38%)
Mar 18, 2022 149.80 159.00 149.70 158.00 3,199,217 +6.10(+4.02%)
Mar 17, 2022 149.10 156.10 148.60 151.90 2,409,079 -0.40(-0.26%)
Mar 16, 2022 145.10 156.90 142.30 152.30 3,907,545 +7.50(+5.18%)
Mar 15, 2022 137.60 146.92 131.70 144.80 4,080,409 +9.20(+6.78%)
Mar 14, 2022 140.50 141.55 129.00 135.60 3,293,239 -7.40(-5.17%)
Mar 11, 2022 153.10 154.00 142.65 143.00 2,920,306 -10.20(-6.66%)
Mar 10, 2022 156.30 147.80 153.20 2,562,512 -3.90(-2.48%)
Mar 09, 2022 157.20 162.70 154.25 157.10 2,515,723 +3.20(+2.08%)
Mar 08, 2022 151.50 162.60 143.80 153.90 3,533,712 +1.80(+1.18%)
Mar 07, 2022 169.10 171.00 149.00 152.10 3,939,852 -13.60(-8.21%)
Mar 04, 2022 180.50 183.20 163.50 165.70 3,962,816 -14.90(-8.25%)
Mar 03, 2022 186.30 187.00 177.97 180.60 2,470,506 -4.70(-2.54%)
Mar 02, 2022 180.10 186.90 173.10 185.30 3,499,409 +2.10(+1.15%)
Mar 01, 2022 190.00 194.30 178.30 183.20 4,384,810 -5.40(-2.86%)
Feb 28, 2022 180.00 193.40 176.10 188.60 4,269,198 +12.00(+6.80%)
Feb 25, 2022 177.10 177.40 167.80 176.60 3,694,412 -0.20(-0.11%)
Feb 24, 2022 149.70 177.70 149.60 176.80 5,429,520 +19.50(+12.40%)
Feb 23, 2022 167.30 170.20 156.20 157.30 3,003,817 -7.40(-4.49%)
Feb 22, 2022 173.60 181.30 161.10 164.70 4,290,122 -14.30(-7.99%)
Feb 18, 2022 179.00 0 -10.40(-5.49%)
Feb 17, 2022 194.80 202.10 184.70 189.40 3,991,506 -7.30(-3.71%)
Feb 16, 2022 193.50 205.80 192.60 196.70 4,937,920 +1.90(+0.98%)
Feb 15, 2022 180.50 195.50 179.60 194.80 3,972,047 +17.30(+9.75%)
Feb 14, 2022 188.30 193.60 176.60 177.50 4,489,262 -10.60(-5.64%)
Feb 11, 2022 186.20 196.60 183.31 188.10 6,842,597 +2.20(+1.18%)
Feb 10, 2022 179.00 209.60 178.50 185.90 9,885,874 -3.50(-1.85%)
Feb 09, 2022 163.00 190.00 161.40 189.40 7,570,269 +25.10(+15.28%)
Feb 08, 2022 149.00 168.20 146.50 164.30 5,120,644 +15.20(+10.19%)
Feb 07, 2022 156.20 160.00 146.80 149.10 2,969,386 -4.40(-2.87%)
Feb 04, 2022 150.00 157.00 147.40 153.50 3,239,660 +4.80(+3.23%)
Feb 03, 2022 150.40 146.50 148.70 3,913,240 -5.50(-3.57%)
Feb 02, 2022 165.50 170.65 154.50 154.20 4,849,414 -14.40(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.