Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.800 5.050 4.800 4.970 8,120 +0.03(+0.61%)
Apr 28, 2022 4.730 4.970 4.710 4.940 27,201 +0.25(+5.33%)
Apr 27, 2022 4.550 4.690 4.527 4.690 6,748 +0.22(+4.92%)
Apr 26, 2022 4.942 4.942 4.060 4.470 43,079 -0.48(-9.70%)
Apr 25, 2022 5.030 5.030 4.850 4.950 7,861 -0.12(-2.37%)
Apr 22, 2022 4.870 5.150 4.760 5.070 8,722 +0.13(+2.63%)
Apr 21, 2022 5.050 5.066 4.905 4.940 10,009 -0.11(-2.18%)
Apr 20, 2022 5.130 5.130 5.030 5.050 6,663 -0.06(-1.17%)
Apr 19, 2022 4.980 5.150 4.980 5.110 13,216 +0.08(+1.59%)
Apr 18, 2022 4.960 5.114 4.960 5.030 6,921 +0.06(+1.21%)
Apr 14, 2022 5.070 5.080 4.900 4.970 14,812 -0.03(-0.60%)
Apr 13, 2022 4.950 5.020 4.950 5.000 22,168 +0.03(+0.60%)
Apr 12, 2022 5.220 5.220 4.940 4.970 29,900 -0.21(-4.05%)
Apr 11, 2022 5.810 5.850 5.180 5.180 378,042 -0.99(-16.05%)
Apr 08, 2022 6.260 6.260 5.950 6.170 19,065 +0.01(+0.16%)
Apr 07, 2022 6.430 6.460 6.160 6.160 16,723 -0.22(-3.45%)
Apr 06, 2022 6.550 6.780 6.100 6.380 20,370 -0.10(-1.54%)
Apr 05, 2022 6.280 6.690 6.110 6.480 35,805 +0.05(+0.78%)
Apr 04, 2022 6.300 6.570 6.260 6.430 41,819 +0.08(+1.26%)
Apr 01, 2022 5.790 6.800 5.700 6.350 64,587 +0.67(+11.80%)
Mar 31, 2022 5.780 5.980 5.598 5.680 23,925 -0.19(-3.24%)
Mar 30, 2022 5.960 5.989 5.800 5.870 10,658 -0.01(-0.17%)
Mar 29, 2022 5.830 6.130 5.820 5.880 28,000 -0.06(-1.01%)
Mar 28, 2022 6.000 6.160 5.800 5.940 23,164 -0.17(-2.78%)
Mar 25, 2022 5.960 6.110 5.940 6.110 27,339 +0.18(+3.04%)
Mar 24, 2022 5.553 6.219 5.451 5.930 61,588 +0.41(+7.43%)
Mar 23, 2022 5.410 5.660 5.380 5.520 63,199 +0.12(+2.22%)
Mar 22, 2022 5.010 5.430 5.010 5.400 24,673 +0.24(+4.65%)
Mar 21, 2022 5.200 5.260 4.980 5.160 24,128 -0.13(-2.46%)
Mar 18, 2022 5.120 5.300 5.075 5.290 59,583 +0.08(+1.54%)
Mar 17, 2022 4.890 5.210 4.890 5.210 14,051 +0.23(+4.62%)
Mar 16, 2022 4.700 5.040 4.680 4.980 23,595 +0.13(+2.68%)
Mar 15, 2022 4.670 4.920 4.650 4.850 21,485 +0.33(+7.30%)
Mar 14, 2022 4.650 4.900 4.520 4.520 23,832 -0.14(-3.00%)
Mar 11, 2022 4.920 4.920 4.655 4.660 6,963 -0.23(-4.70%)
Mar 10, 2022 4.980 5.100 4.810 4.890 31,876 +0.02(+0.41%)
Mar 09, 2022 4.800 5.000 4.752 4.870 16,642 -0.09(-1.91%)
Mar 08, 2022 4.950 5.020 4.830 4.965 27,612 +0.04(+0.91%)
Mar 07, 2022 5.100 5.180 4.820 4.920 12,105 -0.25(-4.84%)
Mar 04, 2022 5.300 5.300 4.959 5.170 8,243 -0.13(-2.45%)
Mar 03, 2022 5.280 5.566 5.150 5.300 16,861 +0.12(+2.32%)
Mar 02, 2022 5.380 5.415 5.100 5.180 29,108 -0.20(-3.72%)
Mar 01, 2022 5.280 5.480 5.120 5.380 19,010 +0.13(+2.48%)
Feb 28, 2022 5.300 5.390 5.250 5.250 22,682 +0.00(+0.00%)
Feb 25, 2022 5.430 5.360 5.080 5.250 39,158 -0.04(-0.76%)
Feb 24, 2022 4.910 5.370 4.750 5.290 18,235 +0.36(+7.30%)
Feb 23, 2022 5.200 5.380 4.820 4.930 20,492 -0.23(-4.46%)
Feb 22, 2022 5.050 5.280 5.000 5.160 22,963 +0.20(+4.03%)
Feb 18, 2022 4.960 0 -0.13(-2.55%)
Feb 17, 2022 5.000 5.280 4.890 5.090 23,927 +0.09(+1.80%)
Feb 16, 2022 5.000 5.000 5.000 5.000 11,457 +0.09(+1.83%)
Feb 15, 2022 4.900 5.150 4.830 4.910 17,774 +0.09(+1.87%)
Feb 14, 2022 4.880 4.960 4.820 4.820 10,352 -0.11(-2.23%)
Feb 11, 2022 5.040 5.040 4.861 4.930 11,839 -0.03(-0.60%)
Feb 10, 2022 5.370 5.620 4.850 4.960 58,381 -0.47(-8.66%)
Feb 09, 2022 5.290 5.580 5.210 5.430 49,326 +0.23(+4.42%)
Feb 08, 2022 5.320 5.330 5.088 5.200 20,991 -0.12(-2.26%)
Feb 07, 2022 5.210 5.340 5.150 5.320 25,977 +0.04(+0.76%)
Feb 04, 2022 5.140 5.370 5.110 5.280 80,943 +0.06(+1.15%)
Feb 03, 2022 4.720 5.400 5.220 48,083 +0.40(+8.30%)
Feb 02, 2022 5.100 5.200 4.725 4.820 18,141 -0.18(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.