Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 7:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.847 7.847 7.846 7.847 12,481 -0.00(-0.01%)
May 30, 2022 7.848 7.849 7.848 7.848 3,463 -0.00(-0.01%)
May 29, 2022 7.849 7.849 7.849 7.849 580 +0.00(+0.00%)
May 27, 2022 7.849 7.850 7.849 7.849 30,803 -0.00(-0.01%)
May 26, 2022 7.849 7.850 7.849 7.849 1,714 -0.00(-0.00%)
May 25, 2022 7.850 7.850 7.849 7.850 1,035 +0.00(+0.01%)
May 24, 2022 7.849 7.849 7.849 7.849 3,062 -0.00(-0.00%)
May 23, 2022 7.849 7.849 7.849 7.849 2,418 +0.00(+0.01%)
May 22, 2022 7.848 7.848 7.847 7.848 6,757 +0.00(+0.02%)
May 20, 2022 7.847 7.849 7.847 7.847 43,972 -0.00(-0.01%)
May 19, 2022 7.847 7.848 7.847 7.847 4,990 -0.00(-0.02%)
May 18, 2022 7.849 7.849 7.849 7.849 1,850 -0.00(-0.01%)
May 17, 2022 7.849 7.849 7.849 7.849 1,397 -0.00(-0.01%)
May 16, 2022 7.850 7.850 7.850 7.850 808 +0.00(+0.00%)
May 15, 2022 7.850 7.850 7.850 7.850 173 +0.00(+0.00%)
May 13, 2022 7.850 7.850 7.850 7.850 19,910 -0.00(-0.00%)
May 12, 2022 7.850 7.850 7.850 7.850 775 +0.00(+0.00%)
May 11, 2022 7.850 7.850 7.850 7.850 984 +0.00(+0.00%)
May 10, 2022 7.850 7.850 7.849 7.849 1,344 +0.00(+0.00%)
May 09, 2022 7.849 7.850 7.849 7.849 1,440 -0.00(-0.00%)
May 08, 2022 7.849 7.850 7.849 7.850 244 +0.00(+0.00%)
May 06, 2022 7.849 7.850 7.849 7.849 29,523 +0.00(+0.01%)
May 05, 2022 7.849 7.850 7.849 7.849 1,462 +0.00(+0.01%)
May 04, 2022 7.848 7.849 7.848 7.848 2,454 +0.00(+0.01%)
May 03, 2022 7.847 7.848 7.847 7.848 1,995 +0.00(+0.00%)
May 02, 2022 7.848 7.848 7.848 7.848 1,739 +0.00(+0.02%)
May 01, 2022 7.847 7.847 7.846 7.846 499 +0.00(+0.00%)
Apr 29, 2022 7.847 7.848 7.846 7.846 35,028 -0.00(-0.00%)
Apr 28, 2022 7.847 7.847 7.846 7.846 1,671 -0.00(-0.00%)
Apr 27, 2022 7.846 7.846 7.846 7.846 1,531 +0.00(+0.02%)
Apr 26, 2022 7.845 7.846 7.845 7.845 2,054 -0.00(-0.02%)
Apr 25, 2022 7.847 7.848 7.847 7.847 1,713 +0.00(+0.01%)
Apr 24, 2022 7.846 7.847 7.846 7.847 363 +0.00(+0.00%)
Apr 22, 2022 7.845 7.847 7.844 7.846 31,963 +0.00(+0.02%)
Apr 21, 2022 7.845 7.845 7.845 7.845 1,582 +0.00(+0.01%)
Apr 20, 2022 7.844 7.844 7.843 7.844 2,154 +0.00(+0.01%)
Apr 19, 2022 7.842 7.843 7.841 7.843 2,268 +0.00(+0.01%)
Apr 18, 2022 7.841 7.843 7.841 7.842 1,758 -0.00(-0.02%)
Apr 17, 2022 7.843 7.844 7.843 7.843 480 -0.00(-0.00%)
Apr 15, 2022 7.843 7.844 7.843 7.844 19,668 +0.00(+0.01%)
Apr 14, 2022 7.843 7.843 7.843 7.843 1,524 +0.00(+0.05%)
Apr 13, 2022 7.839 7.840 7.838 7.839 2,266 +0.00(+0.03%)
Apr 12, 2022 7.837 7.838 7.836 7.836 2,024 -0.00(-0.02%)
Apr 11, 2022 7.838 7.838 7.838 7.838 1,760 -0.00(-0.02%)
Apr 10, 2022 7.838 7.840 7.839 7.840 514 +0.00(+0.01%)
Apr 08, 2022 7.838 7.839 7.836 7.839 29,779 +0.00(+0.03%)
Apr 07, 2022 7.838 7.838 7.836 7.837 2,339 -0.00(-0.01%)
Apr 06, 2022 7.838 7.838 7.837 7.838 1,802 +0.00(+0.05%)
Apr 05, 2022 7.834 7.834 7.833 7.834 2,020 -0.00(-0.01%)
Apr 04, 2022 7.834 7.835 7.834 7.834 2,298 +0.00(+0.00%)
Apr 03, 2022 7.834 7.835 7.833 7.834 456 +0.00(+0.01%)
Apr 01, 2022 7.832 7.836 7.831 7.833 36,676 +0.00(+0.02%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.