Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4955 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.470	1.670	1.470	1.570	25,018	+0.09(+6.08%)
Sep 29, 2022	1.520	1.544	1.470	1.480	40,917	+0.01(+0.68%)
Sep 28, 2022	1.360	1.572	1.360	1.470	58,447	+0.06(+4.26%)
Sep 27, 2022	1.650	1.660	1.389	1.410	108,232	-0.29(-17.06%)
Sep 26, 2022	1.570	1.720	1.575	1.700	161,526	+0.16(+10.39%)
Sep 23, 2022	1.570	1.600	1.470	1.540	33,244	-0.02(-1.28%)
Sep 22, 2022	1.600	1.672	1.490	1.560	97,222	-0.06(-3.70%)
Sep 21, 2022	1.720	1.810	1.600	1.620	38,636	-0.13(-7.43%)
Sep 20, 2022	1.940	2.010	1.690	1.750	71,540	-0.18(-9.33%)
Sep 19, 2022	1.850	2.000	1.850	1.930	72,355	+0.08(+4.32%)
Sep 16, 2022	2.090	2.110	1.850	1.850	159,916	-0.22(-10.63%)
Sep 15, 2022	1.970	2.170	1.951	2.070	149,010	+0.04(+1.97%)
Sep 14, 2022	2.100	2.125	1.901	2.030	107,963	-0.04(-1.93%)
Sep 13, 2022	1.860	2.080	1.840	2.070	161,184	+0.15(+7.81%)
Sep 12, 2022	1.810	1.969	1.760	1.920	194,753	+0.15(+8.47%)
Sep 09, 2022	1.860	1.890	1.760	1.770	41,984	-0.03(-1.67%)
Sep 08, 2022	1.720	1.850	1.720	1.800	53,659	+0.08(+4.65%)
Sep 07, 2022	1.630	1.760	1.634	1.720	26,535	+0.08(+4.88%)
Sep 06, 2022	1.700	1.780	1.630	1.640	41,085	-0.05(-2.96%)
Sep 02, 2022	1.750	1.780	1.670	1.690	56,866	-0.10(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices