Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.740 -0.070 (-1.03%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.728	8.168	7.639	8.149	567,681	+0.44(+5.72%)
Nov 29, 2022	7.590	7.767	7.483	7.708	477,890	+0.10(+1.29%)
Nov 28, 2022	7.385	7.708	7.385	7.610	806,530	+0.10(+1.30%)
Nov 25, 2022	7.512	7.669	7.453	7.512	224,432	+0.05(+0.66%)
Nov 23, 2022	7.238	7.532	7.218	7.463	620,300	+0.27(+3.81%)
Nov 22, 2022	7.267	7.439	7.013	7.189	635,723	-0.11(-1.48%)
Nov 21, 2022	7.355	7.512	7.130	7.297	672,279	-0.13(-1.72%)
Nov 18, 2022	7.620	7.669	7.204	7.424	680,794	+0.05(+0.66%)
Nov 17, 2022	7.581	7.658	7.106	7.375	1,175,450	-0.25(-3.34%)
Nov 16, 2022	8.354	8.354	7.541	7.630	1,141,539	-0.91(-10.67%)
Nov 15, 2022	9.050	9.226	8.491	8.540	618,398	-0.24(-2.79%)
Nov 14, 2022	9.118	9.246	8.780	8.785	620,322	-0.42(-4.57%)
Nov 11, 2022	8.815	9.353	8.707	9.206	705,675	+0.47(+5.32%)
Nov 10, 2022	8.458	8.800	8.409	8.741	906,043	+0.73(+9.08%)
Nov 09, 2022	8.276	8.505	7.868	8.014	1,197,539	-0.39(-4.63%)
Nov 08, 2022	7.984	9.124	7.897	8.403	2,800,401	-2.32(-21.62%)
Nov 07, 2022	11.36	11.37	10.43	10.72	1,110,015	-0.64(-5.66%)
Nov 04, 2022	11.28	11.45	10.99	11.36	516,262	+0.38(+3.46%)
Nov 03, 2022	11.23	11.34	10.79	10.98	674,267	-0.36(-3.18%)
Nov 02, 2022	11.90		11.30	11.34	355,863	-0.55(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices