Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.227	9.264	8.735	8.771	244,380	-0.36(-3.99%)
Feb 25, 2022	8.644	9.163	8.890	9.136	358,486	+0.45(+5.14%)
Feb 24, 2022	8.498	8.911	8.215	8.689	286,295	-0.26(-2.95%)
Feb 23, 2022	9.327	9.537	8.899	8.954	369,087	-0.39(-4.20%)
Feb 22, 2022	9.546	9.729	9.318	9.346	200,972	-0.26(-2.75%)
Feb 18, 2022				9.610	0	-0.20(-2.04%)
Feb 17, 2022	9.802	9.957	9.647	9.811	176,466	+0.10(+1.03%)
Feb 16, 2022	9.665	9.765	9.478	9.710	186,576	+0.14(+1.43%)
Feb 15, 2022	9.583	9.802	9.501	9.574	173,736	-0.01(-0.10%)
Feb 14, 2022	9.719	9.856	9.318	9.583	245,854	-0.17(-1.78%)
Feb 11, 2022	9.683	9.865	9.592	9.756	134,531	+0.18(+1.90%)
Feb 10, 2022	9.473	9.692	9.127	9.574	189,141	+0.14(+1.45%)
Feb 09, 2022	9.701	9.774	9.391	9.437	124,634	-0.25(-2.54%)
Feb 08, 2022	9.537	9.706	9.300	9.683	90,487	+0.28(+3.01%)
Feb 07, 2022	9.555	9.812	9.300	9.400	155,390	-0.06(-0.67%)
Feb 04, 2022	9.574	9.574	9.254	9.464	151,022	-0.12(-1.24%)
Feb 03, 2022	9.856	9.865	9.574	9.583	216,255	-0.18(-1.87%)
Feb 02, 2022	10.08	10.08	9.683	9.765	216,772	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices