Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9400 0.9700 0.8540 0.8540 39,512 -0.09(-9.15%)
Mar 30, 2022 0.8900 1.000 0.8703 0.9400 70,466 +0.03(+3.72%)
Mar 29, 2022 0.8100 0.9899 0.8100 0.9063 98,588 +0.03(+3.04%)
Mar 28, 2022 0.8770 0.9034 0.8401 0.8796 32,329 -0.01(-0.63%)
Mar 25, 2022 0.8680 0.9300 0.8500 0.8852 48,318 +0.00(+0.53%)
Mar 24, 2022 0.8999 0.8999 0.8700 0.8805 38,771 -0.01(-1.07%)
Mar 23, 2022 0.8900 0.8999 0.8500 0.8900 62,479 +0.03(+3.49%)
Mar 22, 2022 0.7790 0.8600 0.7790 0.8600 62,114 +0.07(+9.08%)
Mar 21, 2022 0.8700 0.8700 0.7500 0.7884 32,225 -0.05(-6.14%)
Mar 18, 2022 0.7209 0.8519 0.7100 0.8400 116,394 +0.12(+16.67%)
Mar 17, 2022 0.7400 0.7775 0.7102 0.7200 14,715 -0.04(-5.34%)
Mar 16, 2022 0.7300 0.7760 0.6940 0.7606 26,720 +0.02(+3.17%)
Mar 15, 2022 0.8000 0.8000 0.6300 0.7372 75,676 -0.02(-3.00%)
Mar 14, 2022 0.7100 0.8655 0.7027 0.7600 137,172 +0.07(+9.78%)
Mar 11, 2022 0.7150 0.7150 0.6685 0.6923 26,855 +0.00(+0.33%)
Mar 10, 2022 0.7100 0.7100 0.6700 0.6900 15,452 -0.02(-2.42%)
Mar 09, 2022 0.6951 0.7200 0.6900 0.7071 16,861 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7300 0.6520 0.7071 87,538 +0.01(+1.01%)
Mar 07, 2022 0.7600 0.7600 0.6700 0.7000 70,060 -0.03(-4.11%)
Mar 04, 2022 0.7000 0.7502 0.6901 0.7300 94,521 +0.01(+1.67%)
Mar 03, 2022 0.6825 0.7589 0.6825 0.7180 18,949 +0.03(+4.24%)
Mar 02, 2022 0.7270 0.7300 0.6888 0.6888 9,194 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.