Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	367.54	372.55	357.37	358.98	4,817,383	-15.26(-4.08%)
Apr 28, 2022	364.66	377.34	364.32	374.24	6,927,512	+17.05(+4.77%)
Apr 27, 2022	352.68	369.21	351.69	357.19	5,770,616	+17.25(+5.07%)
Apr 26, 2022	343.73	345.82	339.42	339.94	3,154,065	-10.36(-2.96%)
Apr 25, 2022	345.05	350.76	342.94	350.31	3,421,894	+3.38(+0.97%)
Apr 22, 2022	356.13	357.71	346.36	346.93	3,005,218	-13.10(-3.64%)
Apr 21, 2022	365.00	370.68	359.06	360.03	3,648,286	-0.84(-0.23%)
Apr 20, 2022	362.22	367.39	359.46	360.87	3,418,654	+1.40(+0.39%)
Apr 19, 2022	352.49	360.25	351.76	359.46	3,035,935	+6.98(+1.98%)
Apr 18, 2022	349.70	356.39	348.94	352.48	1,894,301	-1.01(-0.28%)
Apr 14, 2022	352.85	358.55	352.55	353.49	3,400,245	+2.65(+0.75%)
Apr 13, 2022	340.24	352.68	338.72	350.84	3,085,236	+9.23(+2.70%)
Apr 12, 2022	345.76	350.19	340.31	341.61	4,088,202	-1.55(-0.45%)
Apr 11, 2022	346.39	347.24	341.63	343.16	1,830,081	-4.84(-1.39%)
Apr 08, 2022	343.09	351.58	341.46	348.00	2,262,510	+2.69(+0.78%)
Apr 07, 2022	346.93	348.63	341.62	345.32	2,882,347	-3.47(-0.99%)
Apr 06, 2022	351.66	352.27	344.87	348.78	3,917,294	-9.64(-2.69%)
Apr 05, 2022	358.41	362.67	357.05	358.42	2,246,102	-3.54(-0.98%)
Apr 04, 2022	359.34	364.77	358.25	361.96	3,068,756	+2.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices