Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	474.92	477.94	469.41	475.66	834,124	-1.98(-0.42%)
Jul 28, 2022	474.61	479.01	469.23	477.64	1,091,605	+5.58(+1.18%)
Jul 27, 2022	481.04	481.04	465.09	472.06	1,772,962	-13.75(-2.83%)
Jul 26, 2022	486.51	487.98	482.37	485.81	873,769	+0.48(+0.10%)
Jul 25, 2022	482.07	487.10	480.98	485.32	908,675	+2.78(+0.58%)
Jul 22, 2022	481.83	484.01	476.70	482.54	511,666	+3.23(+0.67%)
Jul 21, 2022	476.43	481.02	471.50	479.31	718,382	+1.98(+0.42%)
Jul 20, 2022	489.60	489.60	474.97	477.33	1,094,111	-11.47(-2.35%)
Jul 19, 2022	481.75	490.93	478.03	488.80	631,186	+10.71(+2.24%)
Jul 18, 2022	480.18	484.38	476.67	478.09	785,191	-3.04(-0.63%)
Jul 15, 2022	476.00	482.97	471.99	481.13	2,071,092	+14.74(+3.16%)
Jul 14, 2022	463.82	468.39	457.47	466.38	880,428	-0.95(-0.20%)
Jul 13, 2022	472.56	478.17	467.02	467.33	861,430	-9.48(-1.99%)
Jul 12, 2022	476.88	482.56	474.79	476.81	705,815	-3.81(-0.79%)
Jul 11, 2022	474.08	484.31	474.08	480.62	816,480	+3.60(+0.76%)
Jul 08, 2022	467.16	483.67	465.73	477.02	926,906	+6.94(+1.48%)
Jul 07, 2022	471.71	474.36	469.25	470.08	676,696	-1.12(-0.24%)
Jul 06, 2022	469.12	474.47	465.99	471.20	939,045	+4.50(+0.96%)
Jul 05, 2022	467.90	470.64	453.40	466.70	939,674	-5.96(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices