Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.37 -0.23 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.010	9.100	8.670	9.000	17,620	+0.14(+1.58%)
Aug 30, 2022	9.000	9.010	8.670	8.860	6,747	-0.09(-1.01%)
Aug 29, 2022	8.920	9.000	8.830	8.950	8,455	+0.15(+1.70%)
Aug 26, 2022	8.900	9.110	8.720	8.800	23,863	-0.20(-2.22%)
Aug 25, 2022	9.550	9.550	8.780	9.000	68,879	+0.30(+3.45%)
Aug 24, 2022	8.230	8.800	8.230	8.700	33,409	+0.20(+2.35%)
Aug 23, 2022	7.845	8.530	7.845	8.500	19,135	+0.50(+6.25%)
Aug 22, 2022	8.260	8.260	7.910	8.000	15,619	-0.40(-4.76%)
Aug 19, 2022	8.060	8.480	8.060	8.400	9,164	+0.10(+1.20%)
Aug 18, 2022	8.760	8.760	8.062	8.300	55,971	-0.50(-5.68%)
Aug 17, 2022	9.230	9.620	8.760	8.800	158,393	-0.45(-4.86%)
Aug 16, 2022	10.44	10.50	9.200	9.250	128,736	+0.11(+1.20%)
Aug 15, 2022	7.650	9.140	7.650	9.140	37,850	+1.43(+18.55%)
Aug 12, 2022	7.950	8.000	7.710	7.710	31,415	+0.08(+1.05%)
Aug 11, 2022	7.650	7.780	7.510	7.630	72,486	-0.06(-0.78%)
Aug 10, 2022	7.570	7.735	7.500	7.690	28,715	+0.19(+2.53%)
Aug 09, 2022	7.430	7.800	7.430	7.500	18,108	+0.08(+1.08%)
Aug 08, 2022	7.300	7.900	7.220	7.420	68,610	+0.09(+1.23%)
Aug 05, 2022	7.430	7.470	7.210	7.330	36,907	-0.08(-1.08%)
Aug 04, 2022	7.400	7.410	7.170	7.410	37,844	+0.08(+1.09%)
Aug 03, 2022	7.540	7.690	7.310	7.330	33,982	-0.17(-2.27%)
Aug 02, 2022	7.900	7.900	7.300	7.500	15,036	-0.25(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices