Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	535.99	539.00	511.58	512.06	400,418	-1.05(-0.20%)
Apr 28, 2022	508.76	517.33	500.05	513.11	263,779	+12.15(+2.43%)
Apr 27, 2022	495.64	508.49	495.64	500.96	185,323	+7.43(+1.51%)
Apr 26, 2022	526.76	526.76	493.37	493.53	268,110	-36.42(-6.87%)
Apr 25, 2022	528.19	530.99	514.72	529.95	181,483	-4.34(-0.81%)
Apr 22, 2022	540.49	541.75	533.07	534.29	140,189	-10.95(-2.01%)
Apr 21, 2022	566.87	574.80	543.71	545.24	188,412	-16.77(-2.98%)
Apr 20, 2022	559.43	568.03	552.38	562.01	127,592	+5.55(+1.00%)
Apr 19, 2022	541.90	557.47	541.78	556.46	117,239	+14.12(+2.60%)
Apr 18, 2022	542.65	547.26	537.55	542.34	109,415	-5.85(-1.07%)
Apr 14, 2022	564.71	566.53	547.12	548.19	224,566	-16.66(-2.95%)
Apr 13, 2022	554.51	567.35	554.51	564.85	177,368	+6.61(+1.18%)
Apr 12, 2022	587.30	595.45	557.55	558.24	390,770	-31.47(-5.34%)
Apr 11, 2022	584.78	594.07	578.97	589.71	413,930	-7.45(-1.25%)
Apr 08, 2022	593.40	607.54	591.57	597.16	432,608	+0.56(+0.09%)
Apr 07, 2022	577.47	604.26	571.83	596.60	288,861	+19.96(+3.46%)
Apr 06, 2022	567.03	579.93	563.45	576.64	362,148	+1.79(+0.31%)
Apr 05, 2022	566.82	576.48	564.23	574.85	273,139	+5.30(+0.93%)
Apr 04, 2022	573.24	574.33	561.70	569.55	223,905	-1.34(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices