Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	223.29	230.75	222.40	224.89	9,064,969	-1.13(-0.50%)
Jul 28, 2022	224.60	228.10	219.67	226.02	8,970,224	-0.73(-0.32%)
Jul 27, 2022	216.48	227.75	214.58	226.75	10,518,207	+12.84(+6.00%)
Jul 26, 2022	216.66	219.39	211.64	213.91	9,500,793	-4.60(-2.11%)
Jul 25, 2022	221.31	225.23	216.35	218.51	10,924,468	-1.93(-0.88%)
Jul 22, 2022	222.38	229.35	218.44	220.44	17,805,552	-3.44(-1.54%)
Jul 21, 2022	214.30	224.32	211.50	223.88	23,426,032	+7.44(+3.44%)
Jul 20, 2022	208.17	216.97	200.10	216.44	53,896,400	+14.81(+7.35%)
Jul 19, 2022	193.02	201.97	188.40	201.63	27,984,706	+10.71(+5.61%)
Jul 18, 2022	192.50	199.67	189.80	190.92	16,312,531	+1.81(+0.96%)
Jul 15, 2022	175.58	189.22	174.56	189.11	16,319,339	+14.33(+8.20%)
Jul 14, 2022	175.56	177.52	171.82	174.78	9,037,477	-1.78(-1.01%)
Jul 13, 2022	170.50	179.18	169.70	176.56	12,719,420	+2.11(+1.21%)
Jul 12, 2022	177.33	179.78	173.42	174.45	6,843,625	-2.89(-1.63%)
Jul 11, 2022	184.73	184.99	176.89	177.34	6,044,079	-9.63(-5.15%)
Jul 08, 2022	186.02	189.91	182.75	186.97	5,835,707	-2.31(-1.22%)
Jul 07, 2022	184.27	190.21	183.50	189.28	6,328,075	+5.22(+2.84%)
Jul 06, 2022	185.20	186.22	180.82	184.06	5,749,167	-1.82(-0.98%)
Jul 05, 2022	176.28	185.91	172.68	185.88	7,336,994	+5.93(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices