Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.10 -0.49 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	9.803	9.822	9.557	9.813	177,160	-0.07(-0.74%)
Jan 27, 2022	10.01	10.23	9.785	9.885	107,372	-0.11(-1.09%)
Jan 26, 2022	10.46	10.66	9.867	9.995	160,389	-0.38(-3.69%)
Jan 25, 2022	10.22	10.52	9.895	10.38	118,748	+0.02(+0.18%)
Jan 24, 2022	10.40	10.52	10.03	10.36	236,967	-0.10(-0.96%)
Jan 21, 2022	10.95	11.16	10.45	10.46	220,689	-0.44(-4.01%)
Jan 20, 2022	11.10	11.28	10.86	10.90	138,508	-0.23(-2.05%)
Jan 19, 2022	10.97	11.24	10.96	11.12	247,150	+0.16(+1.50%)
Jan 18, 2022	10.96	10.96	10.67	10.96	150,543	-0.11(-0.99%)
Jan 14, 2022				11.07	0	-0.44(-3.80%)
Jan 13, 2022	11.28	11.56	11.27	11.51	219,492	+0.20(+1.77%)
Jan 12, 2022	11.23	11.54	11.18	11.31	113,456	-0.04(-0.32%)
Jan 11, 2022	11.56	11.68	11.20	11.34	197,707	-0.13(-1.11%)
Jan 10, 2022	10.53	12.03	10.52	11.47	376,303	-0.10(-0.87%)
Jan 07, 2022	12.03	12.11	11.40	11.57	772,173	-0.40(-3.35%)
Jan 06, 2022	11.82	12.24	11.62	11.97	260,317	+0.10(+0.84%)
Jan 05, 2022	12.05	12.64	11.75	11.87	339,349	+0.15(+1.32%)
Jan 04, 2022	11.57	11.98	11.54	11.72	165,652	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices