Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.560 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.740			4.936	30,902	+0.26(+5.54%)
Jan 28, 2022	4.620	4.794	4.490	4.677	3,400	-0.06(-1.33%)
Jan 27, 2022	4.620	4.920	4.620	4.740	13,282	+0.00(+0.03%)
Jan 26, 2022	4.878	5.400	4.621	4.739	11,834	-0.09(-1.91%)
Jan 25, 2022	4.663	4.663	4.623	4.831	6,891	+0.02(+0.49%)
Jan 24, 2022	4.993	5.220	4.620	4.808	20,220	-0.31(-6.01%)
Jan 21, 2022	5.305	5.793	5.040	5.115	19,621	-0.35(-6.48%)
Jan 20, 2022	5.292	5.880	5.292	5.470	10,884	-0.17(-3.01%)
Jan 19, 2022	5.133	5.700	5.042	5.639	20,974	+0.35(+6.56%)
Jan 18, 2022	5.223	5.428	5.040	5.292	14,089	-0.11(-2.00%)
Jan 14, 2022				5.400	0	-0.15(-2.70%)
Jan 13, 2022	5.421	5.640	5.342	5.550	4,749	-0.13(-2.23%)
Jan 12, 2022	5.520	5.700	5.400	5.677	6,150	+0.07(+1.22%)
Jan 11, 2022	5.514	5.843	5.163	5.608	20,768	+0.09(+1.60%)
Jan 10, 2022	5.407	5.700	4.938	5.520	22,975	-0.24(-4.17%)
Jan 07, 2022	5.186	6.480	5.041	5.760	109,086	+0.78(+15.63%)
Jan 06, 2022	5.550	5.579	4.590	4.981	44,697	-0.38(-7.03%)
Jan 05, 2022	5.520	5.790	5.346	5.358	22,960	-0.04(-0.78%)
Jan 04, 2022	5.397	5.580	5.295	5.400	8,243	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices