Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.600	3.900	3.421	3.432	12,215	-0.27(-7.29%)
Mar 30, 2022	3.840	3.900	3.542	3.702	28,861	-0.13(-3.31%)
Mar 29, 2022	3.336	4.981	3.336	3.829	361,224	+0.53(+16.04%)
Mar 28, 2022	3.420	3.480	3.120	3.299	22,265	-0.23(-6.62%)
Mar 25, 2022	3.492	3.672	3.307	3.533	30,517	-0.07(-1.85%)
Mar 24, 2022	3.780	3.859	3.420	3.600	40,256	-0.36(-9.08%)
Mar 23, 2022	4.320	4.500	3.600	3.959	55,832	-0.44(-10.01%)
Mar 22, 2022	3.720	4.476	3.660	4.400	194,422	+0.93(+26.93%)
Mar 21, 2022	3.712	3.712	3.300	3.466	68,750	-0.25(-6.82%)
Mar 18, 2022	3.128	4.139	3.072	3.720	94,854	+0.57(+18.10%)
Mar 17, 2022	3.180	3.359	3.060	3.150	7,170	-0.03(-0.94%)
Mar 16, 2022	3.120	3.541	3.005	3.180	95,853	+0.12(+3.92%)
Mar 15, 2022	2.640	3.179	2.490	3.060	46,185	+0.36(+13.18%)
Mar 14, 2022	2.821	2.821	2.703	2.704	14,868	-0.17(-6.07%)
Mar 11, 2022	3.201	3.419	2.760	2.878	57,559	-0.42(-12.78%)
Mar 10, 2022	3.474	3.474	3.180	3.300	32,963	-0.22(-6.21%)
Mar 09, 2022	3.300	3.540	2.834	3.518	87,007	+0.48(+15.66%)
Mar 08, 2022	3.180	3.181	2.738	3.042	53,800	-0.12(-3.90%)
Mar 07, 2022	3.480	3.480	3.007	3.166	101,695	-0.35(-10.06%)
Mar 04, 2022	3.488	3.900	3.366	3.520	47,467	-0.14(-3.84%)
Mar 03, 2022	3.719	3.861	3.606	3.660	31,046	-0.10(-2.60%)
Mar 02, 2022	3.843	3.843	3.540	3.758	80,951	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices