Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.700 +0.281 (+8.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.600	7.080	6.540	6.721	2,251	+0.12(+1.83%)
Jun 29, 2022	7.080	7.129	6.600	6.600	8,320	-0.84(-11.29%)
Jun 28, 2022	7.740	7.740	7.020	7.440	8,919	-0.18(-2.36%)
Jun 27, 2022	8.580	8.580	7.441	7.620	13,684	+0.18(+2.42%)
Jun 24, 2022	7.320	8.760	7.320	7.440	17,122	-0.42(-5.34%)
Jun 23, 2022	7.200	9.300	7.201	7.860	117,655	+0.78(+11.02%)
Jun 22, 2022	6.840	7.499	6.540	7.080	14,433	+0.30(+4.42%)
Jun 21, 2022	6.720	7.080	6.530	6.780	2,533	+0.00(+0.00%)
Jun 17, 2022	6.480	6.900	6.480	6.780	2,157	+0.06(+0.89%)
Jun 16, 2022	6.480	6.900	6.420	6.720	4,013	+0.06(+0.90%)
Jun 15, 2022	6.900	6.900	6.301	6.660	6,885	-0.03(-0.45%)
Jun 14, 2022	6.660	7.130	6.540	6.690	13,499	+0.15(+2.30%)
Jun 13, 2022	6.960	7.200	6.192	6.539	30,330	-0.60(-8.42%)
Jun 10, 2022	7.500	8.270	6.720	7.141	57,203	-0.30(-4.02%)
Jun 09, 2022	7.380	8.662	7.080	7.440	77,654	-0.22(-2.88%)
Jun 08, 2022	7.560	7.860	6.961	7.661	57,065	+0.34(+4.66%)
Jun 07, 2022	8.700	8.700	7.200	7.320	27,198	-1.38(-15.86%)
Jun 06, 2022	7.800	9.479	7.800	8.700	63,705	+0.66(+8.21%)
Jun 03, 2022	7.740	8.519	7.140	8.040	29,137	+0.12(+1.51%)
Jun 02, 2022	7.020	8.280	6.900	7.921	29,769	+0.48(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices