Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.550 -0.070 (-2.67%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.519	5.600	4.830	5.200	12,060	-0.28(-5.05%)
Apr 28, 2022	5.466	5.703	5.209	5.477	10,360	-0.00(-0.06%)
Apr 27, 2022	6.000	5.961	5.221	5.480	26,078	-0.48(-8.07%)
Apr 26, 2022	6.480	6.959	5.842	5.961	25,094	-0.57(-8.77%)
Apr 25, 2022	6.840	6.986	6.534	6.534	3,285	-0.35(-5.02%)
Apr 22, 2022	6.960	7.040	6.430	6.879	11,114	-0.16(-2.31%)
Apr 21, 2022	7.040	7.440	7.040	7.042	4,213	-0.20(-2.74%)
Apr 20, 2022	7.120	7.302	6.880	7.240	3,400	+0.08(+1.12%)
Apr 19, 2022	7.200	7.520	6.960	7.160	7,221	-0.16(-2.18%)
Apr 18, 2022	7.316	7.519	7.120	7.319	7,560	+0.00(+0.04%)
Apr 14, 2022	7.360	7.600	6.808	7.316	18,471	+0.04(+0.49%)
Apr 13, 2022	7.440	7.590	7.208	7.280	14,071	-0.32(-4.21%)
Apr 12, 2022	7.520	8.000	7.280	7.600	9,067	-0.12(-1.55%)
Apr 11, 2022	7.940	8.160	7.640	7.720	9,447	-0.20(-2.53%)
Apr 08, 2022	7.840	8.000	7.731	7.920	2,790	+0.08(+1.02%)
Apr 07, 2022	7.920	8.160	7.601	7.840	5,805	-0.16(-2.00%)
Apr 06, 2022	8.240	8.240	7.926	8.000	5,768	-0.16(-1.96%)
Apr 05, 2022	8.080	8.400	8.080	8.160	2,637	-0.08(-0.97%)
Apr 04, 2022	8.320	8.480	8.080	8.240	2,782	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices